PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,220 Value ($000) $356 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,190 Value ($000) $355 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,042 Value ($000) $372 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,845 Value ($000) $276 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,800 Value ($000) $457 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,826 Value ($000) $222 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,828 Value ($000) $287 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,456 Value ($000) $500 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,556 Value ($000) $617 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 6,556 Value ($000) $607 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,282 Value ($000) $320 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 205,287 Value ($000) $5,270 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,539 Value ($000) $358 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,478 Value ($000) $289 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,178 Value ($000) $610 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,394 Value ($000) $507 Avg Close $82.79 Range $73.03 - $92.95