PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,655,757 Value ($000) $265,583 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,478,884 Value ($000) $239,875 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,512,514 Value ($000) $275,474 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 624,366 Value ($000) $99,106 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 195,183 Value ($000) $23,490 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 244,772 Value ($000) $29,715 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 46,953 Value ($000) $4,758 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 34,372 Value ($000) $3,149 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 33,664 Value ($000) $3,167 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 33,613 Value ($000) $3,112 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 33,594 Value ($000) $3,279 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 105,183 Value ($000) $10,229 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 205,373 Value ($000) $20,786 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 218,103 Value ($000) $18,105 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 220,442 Value ($000) $21,766 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 232,895 Value ($000) $21,878 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 213,012 Value ($000) $20,236 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 197,478 Value ($000) $18,719 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 116,899 Value ($000) $11,586 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 48,230 Value ($000) $4,280 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 55,310 Value ($000) $4,579 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 65,843 Value ($000) $4,938 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 59,252 Value ($000) $4,151 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 39,791 Value ($000) $2,903 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 40,864 Value ($000) $3,477 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 47,852 Value ($000) $3,633 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 256,333 Value ($000) $20,130 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 463,462 Value ($000) $40,965 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 1,085,410 Value ($000) $72,462 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 748,280 Value ($000) $61,015 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 57,082 Value ($000) $4,609 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 340,694 Value ($000) $33,865 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 604,325 Value ($000) $63,847 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 798,342 Value ($000) $88,624 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 879,437 Value ($000) $103,290 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 836,346 Value ($000) $94,423 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 849,169 Value ($000) $77,690 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 887,888 Value ($000) $86,320 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 912,862 Value ($000) $92,856 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 884,819 Value ($000) $86,810 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 953,467 Value ($000) $83,819 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 931,295 Value ($000) $73,880 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 774,355 Value ($000) $62,080 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 734,025 Value ($000) $55,294 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 1,286,103 Value ($000) $104,753 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 1,674,832 Value ($000) $139,681 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 1,514,979 Value ($000) $127,728 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 727,619 Value ($000) $59,570 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 745,304 Value ($000) $64,938 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 747,121 Value ($000) $64,693 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 389,638 Value ($000) $33,750 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,655,757	$265,583	$153.57	$140.83 - $162.62
Q3 2025	1,478,884	$239,875	$165.18	$152.86 - $180.63
Q2 2025	1,512,514	$275,474	$167.37	$141.37 - $181.91
Q1 2025	624,366	$99,106	$136.99	$112.16 - $155.27
Q4 2024	195,183	$23,490	$120.59	$112.27 - $128.15
Q3 2024	244,772	$29,715	$109.82	$95.22 - $121.13
Q2 2024	46,953	$4,758	$91.29	$81.90 - $97.82
Q1 2024	34,372	$3,149	$84.95	$81.22 - $89.05
Q4 2023	33,664	$3,167	$83.71	$79.14 - $87.62
Q3 2023	33,613	$3,112	$86.18	$81.71 - $90.09
Q2 2023	33,594	$3,279	$84.48	$78.65 - $89.98
Q1 2023	105,183	$10,229	$86.95	$79.53 - $92.01
Q4 2022	205,373	$20,786	$81.30	$72.03 - $89.86
Q3 2022	218,103	$18,105	$80.94	$71.26 - $86.66
Q2 2022	220,442	$21,766	$85.41	$79.22 - $91.97
Q1 2022	232,895	$21,878	$82.79	$73.03 - $92.95
Q4 2021	213,012	$20,236	$76.31	$69.82 - $81.31
Q3 2021	197,478	$18,719	$81.05	$75.65 - $85.77
Q2 2021	116,899	$11,586	$76.42	$69.48 - $80.32
Q1 2021	48,230	$4,280	$66.81	$61.51 - $72.50
Q4 2020	55,310	$4,579	$60.35	$53.35 - $67.03
Q3 2020	65,843	$4,938	$58.86	$52.85 - $62.92
Q2 2020	59,252	$4,151	$54.79	$50.13 - $59.15
Q1 2020	39,791	$2,903	$60.74	$42.00 - $66.43
Q4 2019	40,864	$3,477	$60.01	$55.09 - $64.15
Q3 2019	47,852	$3,633	$56.72	$49.52 - $64.32
Q2 2019	256,333	$20,130	$58.27	$53.58 - $62.74
Q1 2019	463,462	$40,965	$56.07	$45.72 - $64.49
Q4 2018	1,085,410	$72,462	$57.29	$44.97 - $63.48
Q3 2018	748,280	$61,015	$55.49	$51.68 - $59.05
Q2 2018	57,082	$4,609	$56.59	$50.75 - $68.95
Q1 2018	340,694	$33,865	$68.70	$63.60 - $73.29
Q4 2017	604,325	$63,847	$69.58	$66.26 - $75.19
Q3 2017	798,342	$88,624	$75.24	$70.63 - $78.63
Q2 2017	879,437	$103,290	$74.28	$69.54 - $79.15
Q1 2017	836,346	$94,423	$65.59	$57.11 - $73.45
Q4 2016	849,169	$77,690	$58.23	$54.46 - $61.63
Q3 2016	887,888	$86,320	$62.27	$60.22 - $64.72
Q2 2016	912,862	$92,856	$61.40	$58.97 - $63.30
Q1 2016	884,819	$86,810	$55.87	$51.40 - $61.20
Q4 2015	953,467	$83,819	$52.28	$47.15 - $54.45
Q3 2015	931,295	$73,880	$48.90	$45.45 - $51.37
Q2 2015	774,355	$62,080	$48.32	$44.16 - $50.98
Q1 2015	734,025	$55,294	$47.07	$44.17 - $49.41
Q4 2014	1,286,103	$104,753	$49.22	$46.45 - $51.65
Q3 2014	1,674,832	$139,681	$47.89	$45.93 - $49.13
Q2 2014	1,514,979	$127,728	$48.23	$45.73 - $51.29
Q1 2014	727,619	$59,570	$44.74	$41.65 - $48.24
Q4 2013	745,304	$64,938	$47.83	$45.86 - $50.23
Q3 2013	747,121	$64,693	$47.38	$44.86 - $49.49
Q2 2013	389,638	$33,750	$49.85	$46.13 - $51.86