PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,602 Value ($000) $738 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7,365 Value ($000) $1,195 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 22,821 Value ($000) $4,156 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 22,785 Value ($000) $3,617 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 24,376 Value ($000) $2,934 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 24,435 Value ($000) $2,966 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 23,993 Value ($000) $2,431 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 26,347 Value ($000) $2,414 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 29,715 Value ($000) $2,796 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 34,008 Value ($000) $3,148 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 35,800 Value ($000) $3,495 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 31,761 Value ($000) $3,089 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 30,143 Value ($000) $3,051 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 30,546 Value ($000) $2,536 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 30,516 Value ($000) $3,013 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 30,101 Value ($000) $2,828 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 25,332 Value ($000) $2,407 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 24,642 Value ($000) $2,336 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 25,284 Value ($000) $2,506 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 24,853 Value ($000) $2,205 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 24,329 Value ($000) $2,014 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 25,797 Value ($000) $1,935 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 30,790 Value ($000) $2,157 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 27,617 Value ($000) $2,015 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 30,173 Value ($000) $2,567 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 30,293 Value ($000) $2,300 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 25,737 Value ($000) $2,021 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 25,767 Value ($000) $2,278 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 25,554 Value ($000) $1,706 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 27,668 Value ($000) $2,256 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 21,447 Value ($000) $1,732 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 26,425 Value ($000) $2,627 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 25,724 Value ($000) $2,718 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 33,719 Value ($000) $3,743 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 17,466 Value ($000) $2,051 Avg Close $74.28 Range $69.54 - $79.15
Q4 2015
Shares 17,550 Value ($000) $1,543 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 17,550 Value ($000) $1,392 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 17,250 Value ($000) $1,383 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 17,211 Value ($000) $1,297 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 17,372 Value ($000) $1,415 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 16,897 Value ($000) $1,409 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 17,244 Value ($000) $1,454 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 17,454 Value ($000) $1,429 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 27,892 Value ($000) $2,430 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 26,120 Value ($000) $2,262 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 25,766 Value ($000) $2,232 Avg Close $49.85 Range $46.13 - $51.86