PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,835 Value ($000) $18,580 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 114,571 Value ($000) $18,583 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 89,459 Value ($000) $16,293 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 79,498 Value ($000) $12,619 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 79,949 Value ($000) $9,622 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 79,583 Value ($000) $9,661 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 79,488 Value ($000) $8,055 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 74,590 Value ($000) $6,834 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 75,010 Value ($000) $7,057 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 75,130 Value ($000) $6,956 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 66,203 Value ($000) $6,463 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 64,618 Value ($000) $6,284 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 66,976 Value ($000) $6,779 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 76,173 Value ($000) $6,324 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 80,636 Value ($000) $7,962 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 82,512 Value ($000) $7,751 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 81,814 Value ($000) $7,772 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 84,805 Value ($000) $8,039 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 86,508 Value ($000) $8,574 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 89,980 Value ($000) $7,985 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 88,197 Value ($000) $7,301 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 84,761 Value ($000) $6,356 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 77,820 Value ($000) $5,453 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 77,213 Value ($000) $5,634 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 72,516 Value ($000) $6,171 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 71,906 Value ($000) $5,459 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 72,899 Value ($000) $5,725 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 42,114 Value ($000) $3,723 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 36,919 Value ($000) $2,465 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 41,749 Value ($000) $3,404 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 43,747 Value ($000) $3,532 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 46,478 Value ($000) $4,620 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 45,657 Value ($000) $4,823 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 44,070 Value ($000) $4,892 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 44,147 Value ($000) $5,186 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 43,592 Value ($000) $4,921 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 43,620 Value ($000) $3,991 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 42,889 Value ($000) $4,169 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 42,764 Value ($000) $4,350 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 42,075 Value ($000) $4,128 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 41,967 Value ($000) $3,690 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 36,791 Value ($000) $2,919 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 33,763 Value ($000) $2,707 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 33,609 Value ($000) $2,531 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 32,021 Value ($000) $2,609 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 32,968 Value ($000) $2,750 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 30,405 Value ($000) $2,564 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 38,409 Value ($000) $3,275 Avg Close $44.74 Range $41.65 - $48.24