PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 104,425 Value ($000) $16,575 Avg Close $136.99 Range $112.16 - $155.27

Q1 2021

Shares 44,788 Value ($000) $3,974 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 91,138 Value ($000) $7,545 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 20,744 Value ($000) $1,556 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 3,436 Value ($000) $241 Avg Close $54.79 Range $50.13 - $59.15

Q1 2019

Shares 2,570 Value ($000) $227 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 151,092 Value ($000) $10,087 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 284,002 Value ($000) $23,158 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 437,952 Value ($000) $35,360 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 271,862 Value ($000) $27,023 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 401,664 Value ($000) $42,436 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 274,712 Value ($000) $30,496 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 28,550 Value ($000) $3,353 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 18,950 Value ($000) $2,139 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 257,580 Value ($000) $23,566 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 80,990 Value ($000) $7,874 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 49,850 Value ($000) $5,071 Avg Close $61.40 Range $58.97 - $63.30

Q4 2014

Shares 15,130 Value ($000) $1,232 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 148,540 Value ($000) $12,388 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 110,770 Value ($000) $9,339 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 116,010 Value ($000) $9,498 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 179,940 Value ($000) $15,678 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 117,440 Value ($000) $10,169 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 2,840 Value ($000) $246 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	104,425	$16,575	$136.99	$112.16 - $155.27
Q1 2021	44,788	$3,974	$66.81	$61.51 - $72.50
Q4 2020	91,138	$7,545	$60.35	$53.35 - $67.03
Q3 2020	20,744	$1,556	$58.86	$52.85 - $62.92
Q2 2020	3,436	$241	$54.79	$50.13 - $59.15
Q1 2019	2,570	$227	$56.07	$45.72 - $64.49
Q4 2018	151,092	$10,087	$57.29	$44.97 - $63.48
Q3 2018	284,002	$23,158	$55.49	$51.68 - $59.05
Q2 2018	437,952	$35,360	$56.59	$50.75 - $68.95
Q1 2018	271,862	$27,023	$68.70	$63.60 - $73.29
Q4 2017	401,664	$42,436	$69.58	$66.26 - $75.19
Q3 2017	274,712	$30,496	$75.24	$70.63 - $78.63
Q2 2017	28,550	$3,353	$74.28	$69.54 - $79.15
Q1 2017	18,950	$2,139	$65.59	$57.11 - $73.45
Q4 2016	257,580	$23,566	$58.23	$54.46 - $61.63
Q3 2016	80,990	$7,874	$62.27	$60.22 - $64.72
Q2 2016	49,850	$5,071	$61.40	$58.97 - $63.30
Q4 2014	15,130	$1,232	$49.22	$46.45 - $51.65
Q3 2014	148,540	$12,388	$47.89	$45.93 - $49.13
Q2 2014	110,770	$9,339	$48.23	$45.73 - $51.29
Q1 2014	116,010	$9,498	$44.74	$41.65 - $48.24
Q4 2013	179,940	$15,678	$47.83	$45.86 - $50.23
Q3 2013	117,440	$10,169	$47.38	$44.86 - $49.49
Q2 2013	2,840	$246	$49.85	$46.13 - $51.86