PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,338,069 Value ($000) $2,139,869 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 13,146,812 Value ($000) $2,133,094 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 13,193,482 Value ($000) $2,403,145 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 13,389,461 Value ($000) $2,124,206 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 13,422,920 Value ($000) $1,615,449 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 13,232,719 Value ($000) $1,606,248 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 13,906,822 Value ($000) $1,409,178 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 13,770,364 Value ($000) $1,223,275 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 13,396,354 Value ($000) $1,226,746 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 13,270,435 Value ($000) $1,197,730 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 13,182,489 Value ($000) $1,256,618 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 13,152,505 Value ($000) $1,250,799 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 13,197,784 Value ($000) $1,307,133 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 13,024,333 Value ($000) $1,081,150 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 12,739,663 Value ($000) $1,257,915 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 12,728,209 Value ($000) $1,195,689 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 12,580,433 Value ($000) $1,195,140 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 12,248,539 Value ($000) $1,161,040 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 12,119,314 Value ($000) $1,201,146 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 11,111,361 Value ($000) $986,021 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 11,013,557 Value ($000) $911,813 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 11,086,566 Value ($000) $831,382 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 11,544,497 Value ($000) $808,809 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 11,561,498 Value ($000) $843,527 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 7,213,525 Value ($000) $613,799 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 7,013,985 Value ($000) $532,572 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,997,377 Value ($000) $549,505 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 6,848,102 Value ($000) $605,304 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 6,515,006 Value ($000) $434,942 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 6,287,122 Value ($000) $512,652 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,948,171 Value ($000) $480,256 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,777,944 Value ($000) $574,328 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 5,574,846 Value ($000) $588,983 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 5,498,088 Value ($000) $610,343 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,516,954 Value ($000) $647,967 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 5,064,097 Value ($000) $571,737 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 4,845,098 Value ($000) $443,279 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,619,888 Value ($000) $449,146 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,560,403 Value ($000) $463,885 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,429,284 Value ($000) $434,558 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,344,303 Value ($000) $381,908 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,206,068 Value ($000) $333,668 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,151,267 Value ($000) $332,808 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,038,266 Value ($000) $304,203 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,820,478 Value ($000) $311,178 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,646,904 Value ($000) $304,152 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,546,692 Value ($000) $299,022 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,452,572 Value ($000) $282,663 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,353,363 Value ($000) $292,179 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,265,441 Value ($000) $285,302 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,167,933 Value ($000) $277,290 Avg Close $49.85 Range $46.13 - $51.86