PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,302,006 Value ($000) $1,331,642 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 8,759,422 Value ($000) $1,420,778 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,426,775 Value ($000) $1,534,769 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 8,102,730 Value ($000) $1,286,146 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,130,072 Value ($000) $737,754 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,226,838 Value ($000) $755,938 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,717,990 Value ($000) $680,734 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,160,040 Value ($000) $381,143 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,887,095 Value ($000) $459,778 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,968,667 Value ($000) $459,999 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,013,527 Value ($000) $391,800 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,200,508 Value ($000) $505,749 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,609,858 Value ($000) $466,564 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,071,734 Value ($000) $421 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,741,289 Value ($000) $369 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,302,834 Value ($000) $404,209 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,203,493 Value ($000) $399,332 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 8,658,970 Value ($000) $820,783 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,990,594 Value ($000) $494,618 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,352,461 Value ($000) $474,977 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,448,615 Value ($000) $368,301 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,490,143 Value ($000) $186,737 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,997,075 Value ($000) $280,034 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,368,080 Value ($000) $391,655 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 11,294,633 Value ($000) $961,060 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 6,615,012 Value ($000) $502,278 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 8,072,512 Value ($000) $633,935 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 9,160,371 Value ($000) $809,685 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 7,379,052 Value ($000) $492,625 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,326,955 Value ($000) $760,519 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 7,607,608 Value ($000) $614,238 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 9,477,264 Value ($000) $942,040 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 8,465,546 Value ($000) $894,385 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 7,350,558 Value ($000) $815,985 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,719,899 Value ($000) $671,801 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,207,680 Value ($000) $700,847 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 5,009,839 Value ($000) $458,350 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,043,854 Value ($000) $393,143 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,962,977 Value ($000) $403,114 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,462,974 Value ($000) $437,862 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,109,384 Value ($000) $273,345 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,214,310 Value ($000) $334,322 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,057,081 Value ($000) $245,087 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,726,153 Value ($000) $280,691 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,874,736 Value ($000) $315,597 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,390,531 Value ($000) $282,770 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 4,999,747 Value ($000) $421,529 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 5,182,179 Value ($000) $424,266 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,488,953 Value ($000) $478,253 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 5,356,452 Value ($000) $463,815 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 6,130,559 Value ($000) $531,029 Avg Close $49.85 Range $46.13 - $51.86
Q4 2012
Shares 14,822,177 Value ($000) $1,239,727 Avg Close — Range —
Q3 2012
Shares 15,281,702 Value ($000) $1,374,437 Avg Close — Range —
Q2 2012
Shares 15,527,226 Value ($000) $1,354,905 Avg Close — Range —
Q1 2012
Shares 5,055,563 Value ($000) $447,974 Avg Close — Range —