PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,645 Value ($000) $585 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,568 Value ($000) $579 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,598 Value ($000) $655 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,598 Value ($000) $571 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,031 Value ($000) $485 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,947 Value ($000) $479 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,619 Value ($000) $468 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,631 Value ($000) $424 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,284 Value ($000) $403 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,291 Value ($000) $397 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,291 Value ($000) $419 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,391 Value ($000) $427 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,567 Value ($000) $462 Avg Close $81.30 Range $72.03 - $89.86
Q1 2021
Shares 4,216 Value ($000) $374 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,731 Value ($000) $226 Avg Close $60.35 Range $53.35 - $67.03
Q4 2019
Shares 3,329 Value ($000) $283 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,376 Value ($000) $256 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,558 Value ($000) $279 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,925 Value ($000) $258 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 2,785 Value ($000) $228 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,622 Value ($000) $212 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,154 Value ($000) $314 Avg Close $68.70 Range $63.60 - $73.29
Q4 2013
Shares 3,332 Value ($000) $290 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,432 Value ($000) $297 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,532 Value ($000) $306 Avg Close $49.85 Range $46.13 - $51.86