PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,289 Value ($000) $14,803 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 84,822 Value ($000) $13,758 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 140,063 Value ($000) $25,510 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 148,233 Value ($000) $23,529 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 104,245 Value ($000) $12,546 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 77,811 Value ($000) $9,446 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 112,979 Value ($000) $11,448 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 115,012 Value ($000) $10,537 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 122,316 Value ($000) $11,507 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 119,771 Value ($000) $11,088 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 122,194 Value ($000) $11,929 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 50,613 Value ($000) $4,922 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 42,648 Value ($000) $4,316 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 40,243 Value ($000) $3,341 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 39,494 Value ($000) $3,900 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 40,112 Value ($000) $3,768 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 155,320 Value ($000) $14,756 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 157,317 Value ($000) $14,912 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 134,766 Value ($000) $13,357 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 150,825 Value ($000) $13,384 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 155,943 Value ($000) $12,910 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 128,076 Value ($000) $9,605 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 76,547 Value ($000) $5,362 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 85,068 Value ($000) $6,207 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 89,213 Value ($000) $7,591 Avg Close $60.01 Range $55.09 - $64.15
Q2 2019
Shares 16,408 Value ($000) $1,289 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 16,041 Value ($000) $1,418 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 10,438 Value ($000) $697 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 18,501 Value ($000) $1,508 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 6,611 Value ($000) $534 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,891 Value ($000) $387 Avg Close $68.70 Range $63.60 - $73.29