PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 52,579 Value ($000) $4,215 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 53,194 Value ($000) $4,007 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 54,384 Value ($000) $4,430 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 54,999 Value ($000) $4,587 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 54,114 Value ($000) $4,562 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 54,514 Value ($000) $4,463 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 54,944 Value ($000) $4,787 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 55,134 Value ($000) $4,774 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 55,114 Value ($000) $4,774 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	52,579	$4,215	$48.32	$44.16 - $50.98
Q1 2015	53,194	$4,007	$47.07	$44.17 - $49.41
Q4 2014	54,384	$4,430	$49.22	$46.45 - $51.65
Q3 2014	54,999	$4,587	$47.89	$45.93 - $49.13
Q2 2014	54,114	$4,562	$48.23	$45.73 - $51.29
Q1 2014	54,514	$4,463	$44.74	$41.65 - $48.24
Q4 2013	54,944	$4,787	$47.83	$45.86 - $50.23
Q3 2013	55,134	$4,774	$47.38	$44.86 - $49.49
Q2 2013	55,114	$4,774	$49.85	$46.13 - $51.86