PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $0 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,500 Value ($000) $0 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,500 Value ($000) $0 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,500 Value ($000) $0 Avg Close $136.99 Range $112.16 - $155.27
Q2 2023
Shares 2,585 Value ($000) $0 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,750 Value ($000) $0 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,750 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,675 Value ($000) $222 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,675 Value ($000) $264 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,675 Value ($000) $251 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,675 Value ($000) $254 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,360 Value ($000) $224 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,235 Value ($000) $222 Avg Close $76.42 Range $69.48 - $80.32
Q4 2019
Shares 2,400 Value ($000) $204 Avg Close $60.01 Range $55.09 - $64.15
Q1 2019
Shares 2,400 Value ($000) $212 Avg Close $56.07 Range $45.72 - $64.49
Q1 2018
Shares 2,350 Value ($000) $234 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,350 Value ($000) $248 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,350 Value ($000) $261 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,350 Value ($000) $276 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,350 Value ($000) $265 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,350 Value ($000) $215 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,350 Value ($000) $228 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,350 Value ($000) $239 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,350 Value ($000) $231 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,350 Value ($000) $207 Avg Close $52.28 Range $47.15 - $54.45
Q4 2013
Shares 2,350 Value ($000) $205 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,350 Value ($000) $203 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 2,350 Value ($000) $204 Avg Close $49.85 Range $46.13 - $51.86