PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750,489 Value ($000) $280,778 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,656,088 Value ($000) $268,617 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,454,720 Value ($000) $264,948 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,220,312 Value ($000) $193,700 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,139,182 Value ($000) $137,101 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,182,027 Value ($000) $143,498 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,130,229 Value ($000) $114,526 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,040,003 Value ($000) $95,285 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 972,699 Value ($000) $91,512 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 829,992 Value ($000) $76,841 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 823,075 Value ($000) $80,349 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 766,575 Value ($000) $74,549 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 828,792 Value ($000) $83,882 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 887,587 Value ($000) $73,679 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,074,856 Value ($000) $106,131 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 855,500 Value ($000) $80,366 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 876,430 Value ($000) $83,261 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 853,324 Value ($000) $80,887 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 936,312 Value ($000) $92,798 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 947,703 Value ($000) $84,099 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,008,584 Value ($000) $83,501 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 981,505 Value ($000) $73,603 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 842,231 Value ($000) $59,007 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 807,778 Value ($000) $58,935 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 795,133 Value ($000) $67,658 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 773,636 Value ($000) $58,742 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 35,466 Value ($000) $2,785 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 30,706 Value ($000) $2,714 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 40,675 Value ($000) $2,715 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 42,742 Value ($000) $3,485 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 46,200 Value ($000) $3,730 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 41,700 Value ($000) $4,145 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 46,400 Value ($000) $4,902 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 64,130 Value ($000) $7,119 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 74,330 Value ($000) $8,730 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 78,330 Value ($000) $8,843 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 80,730 Value ($000) $7,386 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 52,000 Value ($000) $5,055 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 58,700 Value ($000) $5,971 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 77,697 Value ($000) $7,623 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 150,649 Value ($000) $13,244 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 150,649 Value ($000) $11,951 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 127,449 Value ($000) $10,218 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 85,349 Value ($000) $6,429 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 103,749 Value ($000) $8,450 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 82,949 Value ($000) $6,918 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 111,449 Value ($000) $9,396 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 120,149 Value ($000) $9,837 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 122,349 Value ($000) $10,660 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 158,249 Value ($000) $13,703 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 302,949 Value ($000) $26,241 Avg Close $49.85 Range $46.13 - $51.86