PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,419,685 Value ($000) $3,756,518 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 24,452,909 Value ($000) $3,966,262 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 21,734,004 Value ($000) $3,958,414 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 21,345,462 Value ($000) $3,388,166 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 21,360,017 Value ($000) $2,570,678 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 21,395,088 Value ($000) $2,597,364 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 25,587,188 Value ($000) $2,592,750 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 29,368,268 Value ($000) $2,690,721 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 44,766,778 Value ($000) $4,211,659 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 42,831,607 Value ($000) $3,965,350 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 43,719,250 Value ($000) $4,267,874 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 43,017,428 Value ($000) $4,183,445 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 43,512,330 Value ($000) $4,403,883 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 43,100,972 Value ($000) $3,577,813 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 42,589,073 Value ($000) $4,205,245 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 49,674,541 Value ($000) $4,666,426 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 46,747,991 Value ($000) $4,441,060 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 45,512,114 Value ($000) $4,314,093 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 44,718,495 Value ($000) $4,432,049 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 44,598,435 Value ($000) $3,957,664 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 47,860,308 Value ($000) $3,962,356 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 47,120,073 Value ($000) $3,533,537 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 45,594,072 Value ($000) $3,194,322 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 42,365,463 Value ($000) $3,090,983 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 39,080,133 Value ($000) $3,325,328 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 35,483,616 Value ($000) $2,694,272 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 34,485,714 Value ($000) $2,708,164 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 29,487,644 Value ($000) $2,606,413 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 22,845,593 Value ($000) $1,525,173 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 23,865,004 Value ($000) $1,945,952 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 22,738,044 Value ($000) $1,835,871 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 18,351,557 Value ($000) $1,824,146 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 16,182,591 Value ($000) $1,709,691 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 17,898,078 Value ($000) $1,986,866 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 19,744,236 Value ($000) $2,318,960 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 17,581,482 Value ($000) $1,984,950 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 15,009,622 Value ($000) $1,373,231 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 13,564,812 Value ($000) $1,318,772 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 13,144,728 Value ($000) $1,337,084 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 12,668,220 Value ($000) $1,242,880 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 13,115,219 Value ($000) $1,152,959 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 14,216,613 Value ($000) $1,127,804 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 14,601,219 Value ($000) $1,170,579 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 16,270,266 Value ($000) $1,225,638 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 19,174,755 Value ($000) $1,561,784 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 18,120,935 Value ($000) $1,511,288 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 18,067,270 Value ($000) $1,523,250 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 18,734,377 Value ($000) $1,533,784 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 17,998,621 Value ($000) $1,568,220 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 17,705,520 Value ($000) $1,533,120 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 18,297,173 Value ($000) $1,584,904 Avg Close $49.85 Range $46.13 - $51.86