PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,217 Value ($000) $241 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,217 Value ($000) $225 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,217 Value ($000) $235 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,653 Value ($000) $311 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,878 Value ($000) $294 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,795 Value ($000) $298 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,795 Value ($000) $335 Avg Close $56.07 Range $45.72 - $64.49
Q1 2016
Shares 4,680 Value ($000) $459 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,680 Value ($000) $411 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 4,680 Value ($000) $371 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,701 Value ($000) $377 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,680 Value ($000) $353 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 5,280 Value ($000) $430 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 5,280 Value ($000) $440 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 5,460 Value ($000) $460 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 5,780 Value ($000) $473 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,045 Value ($000) $440 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 5,010 Value ($000) $434 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 43,887 Value ($000) $3,801 Avg Close $49.85 Range $46.13 - $51.86