PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,036 Value ($000) $4,811 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 30,038 Value ($000) $4,865 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 30,693 Value ($000) $5,590 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 31,239 Value ($000) $4,959 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 32,568 Value ($000) $3,920 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 32,764 Value ($000) $3,978 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 33,102 Value ($000) $3,354 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 32,229 Value ($000) $2,953 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 32,504 Value ($000) $3,058 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 32,054 Value ($000) $2,968 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 32,099 Value ($000) $3,134 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 32,124 Value ($000) $3,124 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 32,915 Value ($000) $3,331 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 32,590 Value ($000) $2,706 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 32,676 Value ($000) $3,226 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 32,776 Value ($000) $3,079 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 34,526 Value ($000) $3,280 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 34,538 Value ($000) $3,274 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 34,738 Value ($000) $3,443 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 34,998 Value ($000) $3,106 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 36,583 Value ($000) $3,029 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 37,275 Value ($000) $2,795 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 37,275 Value ($000) $2,612 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 37,454 Value ($000) $2,733 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 37,984 Value ($000) $3,232 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 38,011 Value ($000) $2,886 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 41,161 Value ($000) $3,233 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 41,531 Value ($000) $3,671 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 41,411 Value ($000) $2,765 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 41,761 Value ($000) $3,405 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 41,396 Value ($000) $3,343 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 43,171 Value ($000) $4,292 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 44,536 Value ($000) $4,705 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 46,686 Value ($000) $5,183 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 46,686 Value ($000) $5,483 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 46,761 Value ($000) $5,280 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 48,226 Value ($000) $4,412 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 49,824 Value ($000) $4,844 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 49,949 Value ($000) $5,081 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 51,359 Value ($000) $5,039 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 51,409 Value ($000) $4,519 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 51,879 Value ($000) $4,115 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 53,229 Value ($000) $4,267 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 53,379 Value ($000) $4,021 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 55,002 Value ($000) $4,480 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 55,204 Value ($000) $4,604 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 56,893 Value ($000) $4,797 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 59,788 Value ($000) $4,894 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 63,728 Value ($000) $5,552 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 65,518 Value ($000) $5,673 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 67,264 Value ($000) $5,827 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,036	$4,811	$153.57	$140.83 - $162.62
Q3 2025	30,038	$4,865	$165.18	$152.86 - $180.63
Q2 2025	30,693	$5,590	$167.37	$141.37 - $181.91
Q1 2025	31,239	$4,959	$136.99	$112.16 - $155.27
Q4 2024	32,568	$3,920	$120.59	$112.27 - $128.15
Q3 2024	32,764	$3,978	$109.82	$95.22 - $121.13
Q2 2024	33,102	$3,354	$91.29	$81.90 - $97.82
Q1 2024	32,229	$2,953	$84.95	$81.22 - $89.05
Q4 2023	32,504	$3,058	$83.71	$79.14 - $87.62
Q3 2023	32,054	$2,968	$86.18	$81.71 - $90.09
Q2 2023	32,099	$3,134	$84.48	$78.65 - $89.98
Q1 2023	32,124	$3,124	$86.95	$79.53 - $92.01
Q4 2022	32,915	$3,331	$81.30	$72.03 - $89.86
Q3 2022	32,590	$2,706	$80.94	$71.26 - $86.66
Q2 2022	32,676	$3,226	$85.41	$79.22 - $91.97
Q1 2022	32,776	$3,079	$82.79	$73.03 - $92.95
Q4 2021	34,526	$3,280	$76.31	$69.82 - $81.31
Q3 2021	34,538	$3,274	$81.05	$75.65 - $85.77
Q2 2021	34,738	$3,443	$76.42	$69.48 - $80.32
Q1 2021	34,998	$3,106	$66.81	$61.51 - $72.50
Q4 2020	36,583	$3,029	$60.35	$53.35 - $67.03
Q3 2020	37,275	$2,795	$58.86	$52.85 - $62.92
Q2 2020	37,275	$2,612	$54.79	$50.13 - $59.15
Q1 2020	37,454	$2,733	$60.74	$42.00 - $66.43
Q4 2019	37,984	$3,232	$60.01	$55.09 - $64.15
Q3 2019	38,011	$2,886	$56.72	$49.52 - $64.32
Q2 2019	41,161	$3,233	$58.27	$53.58 - $62.74
Q1 2019	41,531	$3,671	$56.07	$45.72 - $64.49
Q4 2018	41,411	$2,765	$57.29	$44.97 - $63.48
Q3 2018	41,761	$3,405	$55.49	$51.68 - $59.05
Q2 2018	41,396	$3,343	$56.59	$50.75 - $68.95
Q1 2018	43,171	$4,292	$68.70	$63.60 - $73.29
Q4 2017	44,536	$4,705	$69.58	$66.26 - $75.19
Q3 2017	46,686	$5,183	$75.24	$70.63 - $78.63
Q2 2017	46,686	$5,483	$74.28	$69.54 - $79.15
Q1 2017	46,761	$5,280	$65.59	$57.11 - $73.45
Q4 2016	48,226	$4,412	$58.23	$54.46 - $61.63
Q3 2016	49,824	$4,844	$62.27	$60.22 - $64.72
Q2 2016	49,949	$5,081	$61.40	$58.97 - $63.30
Q1 2016	51,359	$5,039	$55.87	$51.40 - $61.20
Q4 2015	51,409	$4,519	$52.28	$47.15 - $54.45
Q3 2015	51,879	$4,115	$48.90	$45.45 - $51.37
Q2 2015	53,229	$4,267	$48.32	$44.16 - $50.98
Q1 2015	53,379	$4,021	$47.07	$44.17 - $49.41
Q4 2014	55,002	$4,480	$49.22	$46.45 - $51.65
Q3 2014	55,204	$4,604	$47.89	$45.93 - $49.13
Q2 2014	56,893	$4,797	$48.23	$45.73 - $51.29
Q1 2014	59,788	$4,894	$44.74	$41.65 - $48.24
Q4 2013	63,728	$5,552	$47.83	$45.86 - $50.23
Q3 2013	65,518	$5,673	$47.38	$44.86 - $49.49
Q2 2013	67,264	$5,827	$49.85	$46.13 - $51.86