PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,994 Value ($000) $323 Avg Close $165.18 Range $152.86 - $180.63
Q3 2021
Shares 14,011 Value ($000) $1,328 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 51,800 Value ($000) $5,133 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 265,200 Value ($000) $23,534 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 837,320 Value ($000) $69,322 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,351,452 Value ($000) $101,346 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,673,869 Value ($000) $117,271 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,374,479 Value ($000) $100,282 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 382,786 Value ($000) $32,571 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 395,451 Value ($000) $30,028 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 400,722 Value ($000) $31,473 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 361,872 Value ($000) $31,986 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 359,072 Value ($000) $23,972 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 358,072 Value ($000) $29,197 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 462,012 Value ($000) $37,302 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 484,662 Value ($000) $48,175 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 481,560 Value ($000) $50,876 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 495,500 Value ($000) $55,006 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 498,566 Value ($000) $58,557 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 472,320 Value ($000) $53,325 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 474,046 Value ($000) $43,370 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 487,696 Value ($000) $47,413 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 484,399 Value ($000) $49,272 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 481,734 Value ($000) $47,263 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 479,522 Value ($000) $42,155 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 465,322 Value ($000) $36,914 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 396,002 Value ($000) $31,748 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 260,202 Value ($000) $19,600 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,638,955 Value ($000) $133,493 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 280,580 Value ($000) $23,401 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 293,480 Value ($000) $24,743 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 316,080 Value ($000) $25,878 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 521,880 Value ($000) $45,471 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 466,424 Value ($000) $40,388 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 205,824 Value ($000) $17,829 Avg Close $49.85 Range $46.13 - $51.86