PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 66,392 Value ($000) $12,092 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,475 Value ($000) $234 Avg Close $136.99 Range $112.16 - $155.27
Q2 2024
Shares 4,479 Value ($000) $454 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,535 Value ($000) $415 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,205 Value ($000) $396 Avg Close $83.71 Range $79.14 - $87.62
Q2 2022
Shares 2,393 Value ($000) $237 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,501 Value ($000) $235 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 46,035 Value ($000) $4,373 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 51,039 Value ($000) $4,838 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 63,106 Value ($000) $6,255 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 66,481 Value ($000) $5,900 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 69,529 Value ($000) $5,757 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 67,523 Value ($000) $5,063 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 67,985 Value ($000) $4,763 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 55,425 Value ($000) $4,044 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 78,060 Value ($000) $6,642 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 87,037 Value ($000) $6,609 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 88,295 Value ($000) $6,934 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 94,898 Value ($000) $8,388 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 102,411 Value ($000) $6,837 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 104,780 Value ($000) $8,544 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 102,947 Value ($000) $8,312 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 249,015 Value ($000) $24,752 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 262,578 Value ($000) $27,742 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 492,149 Value ($000) $54,633 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 450,055 Value ($000) $52,859 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 517,806 Value ($000) $58,460 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 601,353 Value ($000) $55,018 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 693,143 Value ($000) $67,388 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 689,592 Value ($000) $70,146 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,174,360 Value ($000) $115,217 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,109,808 Value ($000) $97,564 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 1,017,259 Value ($000) $80,699 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,985,901 Value ($000) $159,210 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 886,626 Value ($000) $66,789 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,034,041 Value ($000) $84,223 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 995,313 Value ($000) $83,009 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 968,703 Value ($000) $81,671 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 785,179 Value ($000) $64,282 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 830,889 Value ($000) $72,395 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 787,476 Value ($000) $68,188 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 782,014 Value ($000) $67,738 Avg Close $49.85 Range $46.13 - $51.86