PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,082 Value ($000) $19,101 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 56,625 Value ($000) $9,185 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,588 Value ($000) $471 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 47,577 Value ($000) $7,552 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 46,244 Value ($000) $5,565 Avg Close $120.59 Range $112.27 - $128.15
Q2 2024
Shares 4,855 Value ($000) $492 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 4,603 Value ($000) $422 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,146 Value ($000) $484 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,205 Value ($000) $482 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,205 Value ($000) $508 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,183 Value ($000) $504 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 62,401 Value ($000) $6,316 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 61,649 Value ($000) $5,117 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 63,664 Value ($000) $6,286 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 69,455 Value ($000) $6,525 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 123,700 Value ($000) $11,752 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 28,127 Value ($000) $2,666 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 31,050 Value ($000) $3,077 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 33,648 Value ($000) $2,986 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 31,288 Value ($000) $2,590 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 26,793 Value ($000) $2,009 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 42,383 Value ($000) $2,969 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 47,625 Value ($000) $3,475 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 131,522 Value ($000) $11,191 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 129,319 Value ($000) $9,819 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 131,573 Value ($000) $10,332 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 17,390 Value ($000) $1,537 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 117,846 Value ($000) $7,867 Avg Close $57.29 Range $44.97 - $63.48
Q2 2017
Shares 28,443 Value ($000) $3,341 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 25,894 Value ($000) $2,923 Avg Close $65.59 Range $57.11 - $73.45