PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,256,744 Value ($000) $2,286,782 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 17,992,693 Value ($000) $2,918,415 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 20,840,716 Value ($000) $3,795,720 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 21,840,422 Value ($000) $3,466,730 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 17,276,790 Value ($000) $2,079,262 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 16,760,173 Value ($000) $2,034,685 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 19,888,718 Value ($000) $2,015,324 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 23,998,794 Value ($000) $2,198,770 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 26,936,662 Value ($000) $2,534,201 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 27,821,802 Value ($000) $2,575,742 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 24,700,070 Value ($000) $2,411,221 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 21,448,722 Value ($000) $2,085,888 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 20,349,292 Value ($000) $2,059,552 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 20,947,044 Value ($000) $1,738,814 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 22,514,885 Value ($000) $2,223,121 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 23,289,348 Value ($000) $2,187,801 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 24,536,798 Value ($000) $2,330,996 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 24,769,072 Value ($000) $2,347,860 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 23,940,680 Value ($000) $2,372,761 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 24,504,180 Value ($000) $2,174,500 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 24,730,354 Value ($000) $2,047,425 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 24,132,083 Value ($000) $1,809,665 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 23,293,021 Value ($000) $1,631,909 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 23,576,019 Value ($000) $1,720,107 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 21,377,122 Value ($000) $1,818,978 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 21,437,290 Value ($000) $1,627,734 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 23,280,821 Value ($000) $1,828,242 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 24,253,246 Value ($000) $2,143,744 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 22,733,584 Value ($000) $1,517,693 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 27,488,222 Value ($000) $2,241,391 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 27,972,602 Value ($000) $2,258,509 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 27,369,158 Value ($000) $2,720,493 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 26,238,974 Value ($000) $2,772,146 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 27,194,916 Value ($000) $3,018,908 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 26,609,868 Value ($000) $3,125,329 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 26,808,184 Value ($000) $3,026,645 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 26,446,567 Value ($000) $2,419,597 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 25,790,509 Value ($000) $2,507,353 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 14,420,962 Value ($000) $1,466,900 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 15,079,286 Value ($000) $1,479,429 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 15,213,483 Value ($000) $1,337,418 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 14,817,635 Value ($000) $1,175,483 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 13,893,875 Value ($000) $1,113,873 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 13,991,647 Value ($000) $1,053,991 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 15,710,697 Value ($000) $1,279,636 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 19,840,997 Value ($000) $1,654,739 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 20,321,784 Value ($000) $1,713,329 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 17,222,031 Value ($000) $1,409,968 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 17,758,516 Value ($000) $1,547,300 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 18,727,120 Value ($000) $1,621,581 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 21,975,237 Value ($000) $1,903,494 Avg Close $49.85 Range $46.13 - $51.86