PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,397 Value ($000) $39,843 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 277,560 Value ($000) $45,020 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 184,704 Value ($000) $33,640 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 191,409 Value ($000) $30,382 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 193,574 Value ($000) $23,297 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 195,910 Value ($000) $23,783 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 150,362 Value ($000) $15,236 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 141,836 Value ($000) $12,995 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 149,729 Value ($000) $14,086 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 162,027 Value ($000) $15,000 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 149,276 Value ($000) $14,572 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 149,232 Value ($000) $14,513 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 148,655 Value ($000) $15,045 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 152,329 Value ($000) $12,645 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 141,870 Value ($000) $14,008 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 141,345 Value ($000) $13,278 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 121,192 Value ($000) $11,513 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 107,062 Value ($000) $10,148 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 101,312 Value ($000) $10,041 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 146,987 Value ($000) $13,044 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 154,059 Value ($000) $12,755 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 185,551 Value ($000) $13,914 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 180,010 Value ($000) $12,612 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 177,123 Value ($000) $12,923 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 182,440 Value ($000) $15,524 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 195,196 Value ($000) $14,821 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 220,420 Value ($000) $17,310 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 227,491 Value ($000) $20,108 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 214,589 Value ($000) $14,326 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 232,733 Value ($000) $18,977 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 232,420 Value ($000) $18,766 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 228,261 Value ($000) $22,689 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 230,214 Value ($000) $24,322 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 223,473 Value ($000) $24,808 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 213,999 Value ($000) $25,134 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 217,628 Value ($000) $24,187 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 206,169 Value ($000) $18,862 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 212,348 Value ($000) $20,644 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 213,136 Value ($000) $21,680 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 230,682 Value ($000) $22,632 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 233,682 Value ($000) $20,542 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 237,486 Value ($000) $18,839 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 234,127 Value ($000) $18,769 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 226,003 Value ($000) $17,024 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 230,012 Value ($000) $18,734 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 238,936 Value ($000) $19,927 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 248,699 Value ($000) $20,968 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 265,798 Value ($000) $21,760 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 264,486 Value ($000) $23,044 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 270,155 Value ($000) $23,392 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 273,732 Value ($000) $23,710 Avg Close $49.85 Range $46.13 - $51.86