PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,495 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,495 Value ($000) $290 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,495 Value ($000) $543 Avg Close $85.41 Range $79.22 - $91.97
Q2 2017
Shares 1,850 Value ($000) $217 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,935 Value ($000) $218 Avg Close $65.59 Range $57.11 - $73.45
Q4 2014
Shares 2,557 Value ($000) $208 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 2,487 Value ($000) $207 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,487 Value ($000) $210 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,067 Value ($000) $251 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,937 Value ($000) $343 Avg Close $47.83 Range $45.86 - $50.23