PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,542 Value ($000) $28,638 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 175,267 Value ($000) $28,428 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 146,974 Value ($000) $26,768 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 130,533 Value ($000) $20,719 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 120,785 Value ($000) $14,537 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 93,598 Value ($000) $11,363 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 95,529 Value ($000) $9,680 Avg Close $91.29 Range $81.90 - $97.82
Q1 2020
Shares 19,973 Value ($000) $1,457 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 15,641 Value ($000) $1,331 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 37,680 Value ($000) $2,861 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 38,631 Value ($000) $3,034 Avg Close $58.27 Range $53.58 - $62.74
Q1 2014
Shares 1,817 Value ($000) $149 Avg Close $44.74 Range $41.65 - $48.24
Q3 2013
Shares 6,146 Value ($000) $533 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 5,440 Value ($000) $471 Avg Close $49.85 Range $46.13 - $51.86