PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,086 Value ($000) $655 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,190 Value ($000) $680 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,830 Value ($000) $880 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,221 Value ($000) $829 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,471 Value ($000) $658 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,970 Value ($000) $846 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,060 Value ($000) $715 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,196 Value ($000) $659 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,130 Value ($000) $671 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,145 Value ($000) $661 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,168 Value ($000) $700 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,268 Value ($000) $707 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 7,275 Value ($000) $736 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 7,675 Value ($000) $637 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 7,700 Value ($000) $760 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,735 Value ($000) $727 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 7,505 Value ($000) $598 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 7,035 Value ($000) $667 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,755 Value ($000) $670 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,505 Value ($000) $666 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,705 Value ($000) $638 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 8,280 Value ($000) $621 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 8,125 Value ($000) $570 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,125 Value ($000) $593 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 7,754 Value ($000) $660 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 7,979 Value ($000) $606 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 8,190 Value ($000) $643 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 8,090 Value ($000) $715 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 8,325 Value ($000) $556 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 8,725 Value ($000) $711 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 10,883 Value ($000) $879 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 12,754 Value ($000) $1,268 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 29,070 Value ($000) $3,071 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 29,594 Value ($000) $3,285 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 28,763 Value ($000) $3,378 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 31,423 Value ($000) $3,548 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 33,510 Value ($000) $3,066 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 33,973 Value ($000) $3,303 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 34,890 Value ($000) $3,549 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 34,853 Value ($000) $3,420 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 34,755 Value ($000) $3,055 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 35,604 Value ($000) $2,825 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 35,830 Value ($000) $2,873 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 37,219 Value ($000) $2,803 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 36,683 Value ($000) $2,988 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 37,089 Value ($000) $3,094 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 37,596 Value ($000) $3,170 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 39,014 Value ($000) $3,195 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 49,511 Value ($000) $4,314 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 49,650 Value ($000) $4,299 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 49,838 Value ($000) $4,317 Avg Close $49.85 Range $46.13 - $51.86