PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,447 Value ($000) $232 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,447 Value ($000) $235 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,475 Value ($000) $269 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,358 Value ($000) $215 Avg Close $136.99 Range $112.16 - $155.27

Q2 2019

Shares 50,439 Value ($000) $3,961 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 50,439 Value ($000) $4,458 Avg Close $56.07 Range $45.72 - $64.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,447	$232	$153.57	$140.83 - $162.62
Q3 2025	1,447	$235	$165.18	$152.86 - $180.63
Q2 2025	1,475	$269	$167.37	$141.37 - $181.91
Q1 2025	1,358	$215	$136.99	$112.16 - $155.27
Q2 2019	50,439	$3,961	$58.27	$53.58 - $62.74
Q1 2019	50,439	$4,458	$56.07	$45.72 - $64.49