PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,700 Value ($000) $230 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,200 Value ($000) $319 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,850 Value ($000) $224 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,900 Value ($000) $168 Avg Close $56.07 Range $45.72 - $64.49
Q1 2018
Shares 2,400 Value ($000) $239 Avg Close $68.70 Range $63.60 - $73.29
Q1 2016
Shares 3,948 Value ($000) $387 Avg Close $55.87 Range $51.40 - $61.20
Q4 2013
Shares 5,450 Value ($000) $474 Avg Close $47.83 Range $45.86 - $50.23
Q2 2013
Shares 5,450 Value ($000) $472 Avg Close $49.85 Range $46.13 - $51.86
Q3 2012
Shares 3,250 Value ($000) $292 Avg Close — Range —