PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,353 Value ($000) $19,048 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 115,149 Value ($000) $18,677 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 112,489 Value ($000) $20,488 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 112,239 Value ($000) $17,816 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 112,022 Value ($000) $13,482 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 110,565 Value ($000) $13,423 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 110,087 Value ($000) $11,155 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 104,125 Value ($000) $9,540 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 96,819 Value ($000) $9,109 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 87,647 Value ($000) $8,114 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 86,690 Value ($000) $8,463 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 86,290 Value ($000) $8,392 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 81,749 Value ($000) $8,274 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 79,530 Value ($000) $6,602 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 77,365 Value ($000) $7,639 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 73,533 Value ($000) $6,908 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 73,338 Value ($000) $6,967 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 69,177 Value ($000) $6,557 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 62,681 Value ($000) $6,212 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 62,391 Value ($000) $5,537 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 62,725 Value ($000) $5,193 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 64,660 Value ($000) $4,849 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 64,407 Value ($000) $4,512 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 67,975 Value ($000) $4,959 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 71,949 Value ($000) $6,122 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 72,780 Value ($000) $5,526 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 73,820 Value ($000) $5,797 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 74,431 Value ($000) $6,579 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 76,201 Value ($000) $5,087 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 77,067 Value ($000) $6,284 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 80,651 Value ($000) $6,512 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 81,070 Value ($000) $8,058 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 80,166 Value ($000) $8,470 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 80,312 Value ($000) $8,915 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 80,758 Value ($000) $9,485 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 80,374 Value ($000) $9,074 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 79,860 Value ($000) $7,306 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 77,579 Value ($000) $7,543 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 76,597 Value ($000) $7,791 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 77,472 Value ($000) $7,815 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 76,039 Value ($000) $6,685 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 74,959 Value ($000) $5,946 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 73,434 Value ($000) $5,887 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 73,139 Value ($000) $5,510 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 73,007 Value ($000) $5,946 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 72,173 Value ($000) $6,019 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 71,356 Value ($000) $6,016 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 69,473 Value ($000) $5,688 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 68,124 Value ($000) $5,936 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 67,809 Value ($000) $5,872 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 64,715 Value ($000) $5,606 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,353	$19,048	$153.57	$140.83 - $162.62
Q3 2025	115,149	$18,677	$165.18	$152.86 - $180.63
Q2 2025	112,489	$20,488	$167.37	$141.37 - $181.91
Q1 2025	112,239	$17,816	$136.99	$112.16 - $155.27
Q4 2024	112,022	$13,482	$120.59	$112.27 - $128.15
Q3 2024	110,565	$13,423	$109.82	$95.22 - $121.13
Q2 2024	110,087	$11,155	$91.29	$81.90 - $97.82
Q1 2024	104,125	$9,540	$84.95	$81.22 - $89.05
Q4 2023	96,819	$9,109	$83.71	$79.14 - $87.62
Q3 2023	87,647	$8,114	$86.18	$81.71 - $90.09
Q2 2023	86,690	$8,463	$84.48	$78.65 - $89.98
Q1 2023	86,290	$8,392	$86.95	$79.53 - $92.01
Q4 2022	81,749	$8,274	$81.30	$72.03 - $89.86
Q3 2022	79,530	$6,602	$80.94	$71.26 - $86.66
Q2 2022	77,365	$7,639	$85.41	$79.22 - $91.97
Q1 2022	73,533	$6,908	$82.79	$73.03 - $92.95
Q4 2021	73,338	$6,967	$76.31	$69.82 - $81.31
Q3 2021	69,177	$6,557	$81.05	$75.65 - $85.77
Q2 2021	62,681	$6,212	$76.42	$69.48 - $80.32
Q1 2021	62,391	$5,537	$66.81	$61.51 - $72.50
Q4 2020	62,725	$5,193	$60.35	$53.35 - $67.03
Q3 2020	64,660	$4,849	$58.86	$52.85 - $62.92
Q2 2020	64,407	$4,512	$54.79	$50.13 - $59.15
Q1 2020	67,975	$4,959	$60.74	$42.00 - $66.43
Q4 2019	71,949	$6,122	$60.01	$55.09 - $64.15
Q3 2019	72,780	$5,526	$56.72	$49.52 - $64.32
Q2 2019	73,820	$5,797	$58.27	$53.58 - $62.74
Q1 2019	74,431	$6,579	$56.07	$45.72 - $64.49
Q4 2018	76,201	$5,087	$57.29	$44.97 - $63.48
Q3 2018	77,067	$6,284	$55.49	$51.68 - $59.05
Q2 2018	80,651	$6,512	$56.59	$50.75 - $68.95
Q1 2018	81,070	$8,058	$68.70	$63.60 - $73.29
Q4 2017	80,166	$8,470	$69.58	$66.26 - $75.19
Q3 2017	80,312	$8,915	$75.24	$70.63 - $78.63
Q2 2017	80,758	$9,485	$74.28	$69.54 - $79.15
Q1 2017	80,374	$9,074	$65.59	$57.11 - $73.45
Q4 2016	79,860	$7,306	$58.23	$54.46 - $61.63
Q3 2016	77,579	$7,543	$62.27	$60.22 - $64.72
Q2 2016	76,597	$7,791	$61.40	$58.97 - $63.30
Q1 2016	77,472	$7,815	$55.87	$51.40 - $61.20
Q4 2015	76,039	$6,685	$52.28	$47.15 - $54.45
Q3 2015	74,959	$5,946	$48.90	$45.45 - $51.37
Q2 2015	73,434	$5,887	$48.32	$44.16 - $50.98
Q1 2015	73,139	$5,510	$47.07	$44.17 - $49.41
Q4 2014	73,007	$5,946	$49.22	$46.45 - $51.65
Q3 2014	72,173	$6,019	$47.89	$45.93 - $49.13
Q2 2014	71,356	$6,016	$48.23	$45.73 - $51.29
Q1 2014	69,473	$5,688	$44.74	$41.65 - $48.24
Q4 2013	68,124	$5,936	$47.83	$45.86 - $50.23
Q3 2013	67,809	$5,872	$47.38	$44.86 - $49.49
Q2 2013	64,715	$5,606	$49.85	$46.13 - $51.86