PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,301,112 Value ($000) $1,491,898 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,825,908 Value ($000) $1,107,162 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,897,599 Value ($000) $1,620,520 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 9,018,628 Value ($000) $1,431,527 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 7,382,992 Value ($000) $888,543 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,241,612 Value ($000) $1,121,932 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,878,158 Value ($000) $595,634 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,278,474 Value ($000) $300,374 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,518,426 Value ($000) $331,014 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,598,090 Value ($000) $333,111 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,741,975 Value ($000) $365,292 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,992,465 Value ($000) $388,267 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,079,359 Value ($000) $412,872 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,277,621 Value ($000) $355,084 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,349,927 Value ($000) $429,512 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,495,403 Value ($000) $422,298 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,492,745 Value ($000) $616,812 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 8,022,556 Value ($000) $760,458 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,932,270 Value ($000) $885,277 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,138,231 Value ($000) $810,925 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 9,244,994 Value ($000) $765,393 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 9,114,413 Value ($000) $683,489 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 9,509,334 Value ($000) $666,225 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 15,573,858 Value ($000) $1,136,269 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 17,992,098 Value ($000) $1,530,948 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 19,877,227 Value ($000) $1,509,278 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 21,379,989 Value ($000) $1,678,971 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 23,088,884 Value ($000) $2,040,827 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 32,276,766 Value ($000) $2,154,797 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 32,883,880 Value ($000) $2,681,352 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 34,065,506 Value ($000) $2,750,449 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 32,644,485 Value ($000) $3,244,861 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 32,605,063 Value ($000) $3,444,724 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 32,554,910 Value ($000) $3,613,920 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 31,363,730 Value ($000) $3,683,670 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 31,766,969 Value ($000) $3,586,492 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 29,887,435 Value ($000) $2,734,401 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 28,179,395 Value ($000) $2,739,601 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 27,895,822 Value ($000) $2,837,563 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 27,380,839 Value ($000) $2,686,333 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 28,562,652 Value ($000) $2,510,943 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 28,699,334 Value ($000) $2,276,718 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 28,625,717 Value ($000) $2,294,923,716 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 30,250,863 Value ($000) $2,278,797,481 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 30,671,148 Value ($000) $2,498,164,975 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 31,819,408 Value ($000) $2,653,739 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 32,308,044 Value ($000) $2,723,891 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 31,567,391 Value ($000) $2,584,422,300 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 31,219,781 Value ($000) $2,720,179,519 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 30,500,571 Value ($000) $2,641,044,443 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 28,634,752 Value ($000) $2,480,342,219 Avg Close $49.85 Range $46.13 - $51.86