PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,297 Value ($000) $6,038 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 35,873 Value ($000) $5,819 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 38,747 Value ($000) $7,108 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 42,341 Value ($000) $6,770 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 40,242 Value ($000) $4,891 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 31,914 Value ($000) $3,916 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 29,870 Value ($000) $3,064 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 25,558 Value ($000) $2,375 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 22,910 Value ($000) $2,185 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 20,164 Value ($000) $1,893 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 19,462 Value ($000) $1,924 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 19,168 Value ($000) $1,888 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 16,120 Value ($000) $1,652 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 14,259 Value ($000) $1,201 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 11,085 Value ($000) $1,107 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 10,290 Value ($000) $979 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,411 Value ($000) $810 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,280 Value ($000) $507 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,087 Value ($000) $611 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 6,178 Value ($000) $556 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 6,818 Value ($000) $573 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 6,718 Value ($000) $512 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 6,381 Value ($000) $455 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 6,327 Value ($000) $469 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 5,257 Value ($000) $453 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,608 Value ($000) $355 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,430 Value ($000) $433 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,133 Value ($000) $460 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,929 Value ($000) $335 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,047 Value ($000) $330 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,941 Value ($000) $318 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,982 Value ($000) $495 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 5,226 Value ($000) $552 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 5,554 Value ($000) $616 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 18,743 Value ($000) $2,201 Avg Close $74.28 Range $69.54 - $79.15