PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,938 Value ($000) $1,915 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 12,247 Value ($000) $1,986 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 11,626 Value ($000) $2,117 Avg Close $167.37 Range $141.37 - $181.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,938	$1,915	$153.57	$140.83 - $162.62
Q3 2025	12,247	$1,986	$165.18	$152.86 - $180.63
Q2 2025	11,626	$2,117	$167.37	$141.37 - $181.91