PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,625 Value ($000) $249 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,625 Value ($000) $249 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,625 Value ($000) $260 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,625 Value ($000) $233 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,625 Value ($000) $217 Avg Close $60.35 Range $53.35 - $67.03
Q4 2019
Shares 2,925 Value ($000) $249 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,925 Value ($000) $222 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,325 Value ($000) $261 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,525 Value ($000) $400 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,525 Value ($000) $302 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,525 Value ($000) $369 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,525 Value ($000) $365 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,525 Value ($000) $450 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,525 Value ($000) $478 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,525 Value ($000) $502 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,625 Value ($000) $543 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,775 Value ($000) $539 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 5,038 Value ($000) $461 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 5,038 Value ($000) $512 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 5,038 Value ($000) $512 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 5,372 Value ($000) $527 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 5,597 Value ($000) $492 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 5,597 Value ($000) $444 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 5,597 Value ($000) $449 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 5,597 Value ($000) $422 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 5,657 Value ($000) $461 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 5,292 Value ($000) $441 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 5,292 Value ($000) $446 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 5,292 Value ($000) $433 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,258 Value ($000) $458 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 5,318 Value ($000) $460 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 5,318 Value ($000) $461 Avg Close $49.85 Range $46.13 - $51.86