PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,661 Value ($000) $46 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 331,830 Value ($000) $54 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 337,768 Value ($000) $62 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 326,542 Value ($000) $52 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 326,728 Value ($000) $39 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 314,370 Value ($000) $38 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 314,015 Value ($000) $32 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 319,906 Value ($000) $29 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 373,499 Value ($000) $35 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 391,521 Value ($000) $36 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 393,642 Value ($000) $38 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 433,356 Value ($000) $42 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 404,151 Value ($000) $41 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 418,184 Value ($000) $34,713 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 391,758 Value ($000) $38,682 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 417,708 Value ($000) $39,239 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 445,625 Value ($000) $42,334 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 421,848 Value ($000) $39,987 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 437,034 Value ($000) $43,314 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 83,798 Value ($000) $7,436 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 86,931 Value ($000) $7,197 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 87,121 Value ($000) $6,533 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 88,781 Value ($000) $6,220 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 225,452 Value ($000) $16,449 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 234,115 Value ($000) $19,921 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 217,467 Value ($000) $16,512 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 221,975 Value ($000) $17,432 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 196,905 Value ($000) $17,404 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 190,409 Value ($000) $12,712 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 193,973 Value ($000) $15,817 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 196,840 Value ($000) $15,893 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 193,157 Value ($000) $19,200 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 193,343 Value ($000) $20,427 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 175,910 Value ($000) $19,528 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 172,513 Value ($000) $20,262 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 106,916 Value ($000) $12,071 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 106,719 Value ($000) $9,764 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 77,220 Value ($000) $7,507 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 76,784 Value ($000) $7,591 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 55,500 Value ($000) $5,445 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 40,834 Value ($000) $3,590 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 53,413 Value ($000) $4,237 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 51,576 Value ($000) $4,135 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 49,850 Value ($000) $3,755 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 37,235 Value ($000) $3,033 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 43,347 Value ($000) $3,615 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 41,539 Value ($000) $3,502 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 38,707 Value ($000) $3,169 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 39,542 Value ($000) $3,445 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 39,960 Value ($000) $3,460 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 40,984 Value ($000) $3,550 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 43,683 Value ($000) $4,050 Avg Close $47.83 Range $44.79 - $49.83
Q4 2012
Shares 30,022 Value ($000) $2,511 Avg Close — Range —
Q3 2012
Shares 23,606 Value ($000) $2,123 Avg Close — Range —
Q2 2012
Shares 22,857 Value ($000) $1,995 Avg Close — Range —
Q1 2012
Shares 24,368 Value ($000) $2,159 Avg Close — Range —
Q4 2011
Shares 24,970 Value ($000) $1,960 Avg Close — Range —
Q3 2011
Shares 24,970 Value ($000) $1,558 Avg Close — Range —
Q2 2011
Shares 23,370 Value ($000) $1,560 Avg Close — Range —
Q1 2011
Shares 24,557 Value ($000) $1,612 Avg Close — Range —
Q4 2010
Shares 25,663 Value ($000) $1,502 Avg Close — Range —