PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,230 Value ($000) $224 Avg Close $167.37 Range $141.37 - $181.91

Q4 2024

Shares 1,770 Value ($000) $213 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 1,770 Value ($000) $215 Avg Close $109.82 Range $95.22 - $121.13

Q2 2023

Shares 2,070 Value ($000) $202 Avg Close $84.48 Range $78.65 - $89.98

Q4 2022

Shares 2,047 Value ($000) $207 Avg Close $81.30 Range $72.03 - $89.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,230	$224	$167.37	$141.37 - $181.91
Q4 2024	1,770	$213	$120.59	$112.27 - $128.15
Q3 2024	1,770	$215	$109.82	$95.22 - $121.13
Q2 2023	2,070	$202	$84.48	$78.65 - $89.98
Q4 2022	2,047	$207	$81.30	$72.03 - $89.86