PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,520 Value ($000) $3,612 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,330 Value ($000) $216 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,244 Value ($000) $227 Avg Close $167.37 Range $141.37 - $181.91
Q1 2023
Shares 3,033 Value ($000) $295 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,033 Value ($000) $307 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,622 Value ($000) $301 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 66,979 Value ($000) $6,614 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 74,981 Value ($000) $7,044 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 66,579 Value ($000) $6,325 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 43,670 Value ($000) $4,139 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 44,573 Value ($000) $4,418 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 46,939 Value ($000) $4,165 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 47,364 Value ($000) $3,921 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 45,785 Value ($000) $3,433 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 46,020 Value ($000) $3,224 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 52,696 Value ($000) $3,845 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 95,150 Value ($000) $8,096 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 90,036 Value ($000) $6,836 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 88,789 Value ($000) $6,973 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 89,697 Value ($000) $7,928 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 89,847 Value ($000) $5,998 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 87,600 Value ($000) $7,143 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 87,413 Value ($000) $7,058 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 78,516 Value ($000) $7,804 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 70,876 Value ($000) $7,488 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 48,203 Value ($000) $5,351 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 47,156 Value ($000) $5,539 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 44,298 Value ($000) $5,001 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 50,670 Value ($000) $4,636 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 49,553 Value ($000) $4,818 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 49,089 Value ($000) $4,993 Avg Close $61.40 Range $58.97 - $63.30