PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,534,865 Value ($000) $409,714 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,819,943 Value ($000) $457,395 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,585,002 Value ($000) $652,936 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,583,903 Value ($000) $568,873 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,341,104 Value ($000) $399,145 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,154,063 Value ($000) $382,903 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,885,824 Value ($000) $292,421 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,710,502 Value ($000) $248,336 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,803,685 Value ($000) $263,771 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,897,255 Value ($000) $261,535 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,126,475 Value ($000) $307,895 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,500,215 Value ($000) $243,146 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,652,318 Value ($000) $268,441 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,718,996 Value ($000) $225,704 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,956,297 Value ($000) $291,905 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,752,432 Value ($000) $258,563 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,837,060 Value ($000) $269,521 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,076,111 Value ($000) $291,585 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,938,032 Value ($000) $291,188 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,773,833 Value ($000) $246,150 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,687,545 Value ($000) $222,502 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,947,083 Value ($000) $221,002 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,929,952 Value ($000) $205,272 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,613,220 Value ($000) $190,661 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,104,316 Value ($000) $179,056 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,967,779 Value ($000) $149,413 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,186,215 Value ($000) $171,683 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,288,747 Value ($000) $290,692 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,168,925 Value ($000) $278,317 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,303,680 Value ($000) $350,922 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,325,826 Value ($000) $349,267 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,143,462 Value ($000) $213,060 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,250,822 Value ($000) $132,149 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 396,022 Value ($000) $43,962 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 457,074 Value ($000) $53,683 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 462,935 Value ($000) $52,265 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 465,559 Value ($000) $42,594 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 478,891 Value ($000) $46,558 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 821,800 Value ($000) $83,593 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 826,610 Value ($000) $81,099 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 789,978 Value ($000) $69,447 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 822,997 Value ($000) $65,288 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 833,614 Value ($000) $66,831 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 757,984 Value ($000) $57,099 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 747,064 Value ($000) $60,848 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 806,861 Value ($000) $67,292 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 887,742 Value ($000) $74,846 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 928,807 Value ($000) $76,041 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 825,921 Value ($000) $71,962 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 214,282 Value ($000) $18,555 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 305,683 Value ($000) $26,478 Avg Close $49.85 Range $46.13 - $51.86