PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $30 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 190 Value ($000) $31 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 190 Value ($000) $35 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 190 Value ($000) $30 Avg Close $136.99 Range $112.16 - $155.27
Q1 2024
Shares 1,362 Value ($000) $125 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,362 Value ($000) $128 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,362 Value ($000) $126 Avg Close $86.18 Range $81.71 - $90.09
Q3 2015
Shares 1,670 Value ($000) $132 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,670 Value ($000) $134 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,670 Value ($000) $126 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,370 Value ($000) $274 Avg Close $49.22 Range $46.45 - $51.65