PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,248 Value ($000) $202 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,331 Value ($000) $242 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,330 Value ($000) $211 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 1,331 Value ($000) $160 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 1,330 Value ($000) $161 Avg Close $109.82 Range $95.22 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,248	$202	$165.18	$152.86 - $180.63
Q2 2025	1,331	$242	$167.37	$141.37 - $181.91
Q1 2025	1,330	$211	$136.99	$112.16 - $155.27
Q4 2024	1,331	$160	$120.59	$112.27 - $128.15
Q3 2024	1,330	$161	$109.82	$95.22 - $121.13