PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,407 Value ($000) $29,739 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 187,413 Value ($000) $30,398 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 197,661 Value ($000) $36,000 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 201,981 Value ($000) $32,060 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 208,102 Value ($000) $25,045 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 214,227 Value ($000) $26,007 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 220,764 Value ($000) $22,370 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 219,792 Value ($000) $20,137 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 220,529 Value ($000) $20,747 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 231,073 Value ($000) $21,393 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 231,578 Value ($000) $22,607 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 219,340 Value ($000) $21,331 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 218,963 Value ($000) $22,161 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 212,161 Value ($000) $17,611 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 208,912 Value ($000) $20,628 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 204,399 Value ($000) $19,201 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 203,140 Value ($000) $19,298 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 202,085 Value ($000) $19,156 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 200,988 Value ($000) $19,920 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 199,007 Value ($000) $17,660 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 193,090 Value ($000) $15,986 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 200,015 Value ($000) $14,999 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 209,820 Value ($000) $14,700 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 209,629 Value ($000) $15,295 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 207,051 Value ($000) $17,618 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 205,812 Value ($000) $15,627 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 205,458 Value ($000) $16,135 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 202,751 Value ($000) $17,921 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 202,080 Value ($000) $13,491 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 198,469 Value ($000) $16,183 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 197,907 Value ($000) $15,979 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 196,123 Value ($000) $19,495 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 193,727 Value ($000) $20,467 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 186,316 Value ($000) $20,683 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 186,783 Value ($000) $21,938 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 185,889 Value ($000) $20,987 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 180,272 Value ($000) $16,493 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 178,811 Value ($000) $17,384 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 190,610 Value ($000) $19,389 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 186,428 Value ($000) $18,290 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 182,652 Value ($000) $16,057 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 182,572 Value ($000) $14,483 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 180,171 Value ($000) $14,444 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 180,854 Value ($000) $13,624 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 178,429 Value ($000) $14,533 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 180,220 Value ($000) $15,030 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 179,022 Value ($000) $15,093 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 185,735 Value ($000) $15,206 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 199,978 Value ($000) $17,424 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 196,001 Value ($000) $16,972 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 203,342 Value ($000) $17,613 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,407	$29,739	$153.57	$140.83 - $162.62
Q3 2025	187,413	$30,398	$165.18	$152.86 - $180.63
Q2 2025	197,661	$36,000	$167.37	$141.37 - $181.91
Q1 2025	201,981	$32,060	$136.99	$112.16 - $155.27
Q4 2024	208,102	$25,045	$120.59	$112.27 - $128.15
Q3 2024	214,227	$26,007	$109.82	$95.22 - $121.13
Q2 2024	220,764	$22,370	$91.29	$81.90 - $97.82
Q1 2024	219,792	$20,137	$84.95	$81.22 - $89.05
Q4 2023	220,529	$20,747	$83.71	$79.14 - $87.62
Q3 2023	231,073	$21,393	$86.18	$81.71 - $90.09
Q2 2023	231,578	$22,607	$84.48	$78.65 - $89.98
Q1 2023	219,340	$21,331	$86.95	$79.53 - $92.01
Q4 2022	218,963	$22,161	$81.30	$72.03 - $89.86
Q3 2022	212,161	$17,611	$80.94	$71.26 - $86.66
Q2 2022	208,912	$20,628	$85.41	$79.22 - $91.97
Q1 2022	204,399	$19,201	$82.79	$73.03 - $92.95
Q4 2021	203,140	$19,298	$76.31	$69.82 - $81.31
Q3 2021	202,085	$19,156	$81.05	$75.65 - $85.77
Q2 2021	200,988	$19,920	$76.42	$69.48 - $80.32
Q1 2021	199,007	$17,660	$66.81	$61.51 - $72.50
Q4 2020	193,090	$15,986	$60.35	$53.35 - $67.03
Q3 2020	200,015	$14,999	$58.86	$52.85 - $62.92
Q2 2020	209,820	$14,700	$54.79	$50.13 - $59.15
Q1 2020	209,629	$15,295	$60.74	$42.00 - $66.43
Q4 2019	207,051	$17,618	$60.01	$55.09 - $64.15
Q3 2019	205,812	$15,627	$56.72	$49.52 - $64.32
Q2 2019	205,458	$16,135	$58.27	$53.58 - $62.74
Q1 2019	202,751	$17,921	$56.07	$45.72 - $64.49
Q4 2018	202,080	$13,491	$57.29	$44.97 - $63.48
Q3 2018	198,469	$16,183	$55.49	$51.68 - $59.05
Q2 2018	197,907	$15,979	$56.59	$50.75 - $68.95
Q1 2018	196,123	$19,495	$68.70	$63.60 - $73.29
Q4 2017	193,727	$20,467	$69.58	$66.26 - $75.19
Q3 2017	186,316	$20,683	$75.24	$70.63 - $78.63
Q2 2017	186,783	$21,938	$74.28	$69.54 - $79.15
Q1 2017	185,889	$20,987	$65.59	$57.11 - $73.45
Q4 2016	180,272	$16,493	$58.23	$54.46 - $61.63
Q3 2016	178,811	$17,384	$62.27	$60.22 - $64.72
Q2 2016	190,610	$19,389	$61.40	$58.97 - $63.30
Q1 2016	186,428	$18,290	$55.87	$51.40 - $61.20
Q4 2015	182,652	$16,057	$52.28	$47.15 - $54.45
Q3 2015	182,572	$14,483	$48.90	$45.45 - $51.37
Q2 2015	180,171	$14,444	$48.32	$44.16 - $50.98
Q1 2015	180,854	$13,624	$47.07	$44.17 - $49.41
Q4 2014	178,429	$14,533	$49.22	$46.45 - $51.65
Q3 2014	180,220	$15,030	$47.89	$45.93 - $49.13
Q2 2014	179,022	$15,093	$48.23	$45.73 - $51.29
Q1 2014	185,735	$15,206	$44.74	$41.65 - $48.24
Q4 2013	199,978	$17,424	$47.83	$45.86 - $50.23
Q3 2013	196,001	$16,972	$47.38	$44.86 - $49.49
Q2 2013	203,342	$17,613	$49.85	$46.13 - $51.86