PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 208,204 Value ($000) $33,771 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 5,712 Value ($000) $1,040 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 5,300 Value ($000) $841 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 71,043 Value ($000) $8,550 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 25,988 Value ($000) $3,155 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 299,444 Value ($000) $30,343 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 512,504 Value ($000) $46,956 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 89,439 Value ($000) $8,414 Avg Close $83.71 Range $79.14 - $87.62

Q3 2022

Shares 40,738 Value ($000) $3,382 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 7,781 Value ($000) $768 Avg Close $85.41 Range $79.22 - $91.97

Q4 2020

Shares 17,570 Value ($000) $1,455 Avg Close $60.35 Range $53.35 - $67.03

Q2 2020

Shares 14,316 Value ($000) $1,003 Avg Close $54.79 Range $50.13 - $59.15

Q4 2019

Shares 43,900 Value ($000) $3,735 Avg Close $60.01 Range $55.09 - $64.15

Q1 2019

Shares 27,013 Value ($000) $2,388 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 40,141 Value ($000) $2,680 Avg Close $57.29 Range $44.97 - $63.48

Q2 2018

Shares 15,661 Value ($000) $1,264 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 17,807 Value ($000) $1,770 Avg Close $68.70 Range $63.60 - $73.29

Q3 2017

Shares 4,096 Value ($000) $455 Avg Close $75.24 Range $70.63 - $78.63

Q1 2017

Shares 1,848 Value ($000) $209 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 3,023 Value ($000) $277 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 2,225 Value ($000) $216 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 11,837 Value ($000) $1,204 Avg Close $61.40 Range $58.97 - $63.30

Q3 2015

Shares 15,856 Value ($000) $1,258 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 10,471 Value ($000) $839 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 38,892 Value ($000) $2,930 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 27,993 Value ($000) $2,280 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 12,980 Value ($000) $1,083 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 10,200 Value ($000) $860 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 13,389 Value ($000) $1,096 Avg Close $44.74 Range $41.65 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	208,204	$33,771	$165.18	$152.86 - $180.63
Q2 2025	5,712	$1,040	$167.37	$141.37 - $181.91
Q1 2025	5,300	$841	$136.99	$112.16 - $155.27
Q4 2024	71,043	$8,550	$120.59	$112.27 - $128.15
Q3 2024	25,988	$3,155	$109.82	$95.22 - $121.13
Q2 2024	299,444	$30,343	$91.29	$81.90 - $97.82
Q1 2024	512,504	$46,956	$84.95	$81.22 - $89.05
Q4 2023	89,439	$8,414	$83.71	$79.14 - $87.62
Q3 2022	40,738	$3,382	$80.94	$71.26 - $86.66
Q2 2022	7,781	$768	$85.41	$79.22 - $91.97
Q4 2020	17,570	$1,455	$60.35	$53.35 - $67.03
Q2 2020	14,316	$1,003	$54.79	$50.13 - $59.15
Q4 2019	43,900	$3,735	$60.01	$55.09 - $64.15
Q1 2019	27,013	$2,388	$56.07	$45.72 - $64.49
Q4 2018	40,141	$2,680	$57.29	$44.97 - $63.48
Q2 2018	15,661	$1,264	$56.59	$50.75 - $68.95
Q1 2018	17,807	$1,770	$68.70	$63.60 - $73.29
Q3 2017	4,096	$455	$75.24	$70.63 - $78.63
Q1 2017	1,848	$209	$65.59	$57.11 - $73.45
Q4 2016	3,023	$277	$58.23	$54.46 - $61.63
Q3 2016	2,225	$216	$62.27	$60.22 - $64.72
Q2 2016	11,837	$1,204	$61.40	$58.97 - $63.30
Q3 2015	15,856	$1,258	$48.90	$45.45 - $51.37
Q2 2015	10,471	$839	$48.32	$44.16 - $50.98
Q1 2015	38,892	$2,930	$47.07	$44.17 - $49.41
Q4 2014	27,993	$2,280	$49.22	$46.45 - $51.65
Q3 2014	12,980	$1,083	$47.89	$45.93 - $49.13
Q2 2014	10,200	$860	$48.23	$45.73 - $51.29
Q1 2014	13,389	$1,096	$44.74	$41.65 - $48.24