PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,547 Value ($000) $371 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,547 Value ($000) $367 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,411 Value ($000) $438 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,482 Value ($000) $474 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,732 Value ($000) $525 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,988 Value ($000) $703 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 5,461 Value ($000) $617 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 5,461 Value ($000) $500 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 5,461 Value ($000) $531 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 5,861 Value ($000) $596 Avg Close $61.40 Range $58.97 - $63.30
Q4 2015
Shares 2,800 Value ($000) $246 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,800 Value ($000) $222 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 7,450 Value ($000) $597 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 7,900 Value ($000) $595 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 8,300 Value ($000) $676 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 9,050 Value ($000) $755 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 10,750 Value ($000) $906 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 11,500 Value ($000) $942 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 145,237 Value ($000) $12,654 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 150,597 Value ($000) $13,040 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 15,887 Value ($000) $1,376 Avg Close $49.85 Range $46.13 - $51.86