PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661 Value ($000) $106 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 661 Value ($000) $107 Avg Close $165.18 Range $152.86 - $180.63
Q1 2025
Shares 223 Value ($000) $35 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 223 Value ($000) $27 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 223 Value ($000) $27 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 40 Value ($000) $4 Avg Close $91.29 Range $81.90 - $97.82
Q4 2022
Shares 500 Value ($000) $51 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,046 Value ($000) $87 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,146 Value ($000) $113 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,512 Value ($000) $236 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,426 Value ($000) $325 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,476 Value ($000) $329 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,700 Value ($000) $366 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,825 Value ($000) $340 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,027 Value ($000) $251 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,338 Value ($000) $250 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,811 Value ($000) $407 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,911 Value ($000) $431 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,361 Value ($000) $541 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 6,761 Value ($000) $513 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,859 Value ($000) $539 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,296 Value ($000) $645 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 7,621 Value ($000) $509 Avg Close $57.29 Range $44.97 - $63.48
Q4 2017
Shares 107,235 Value ($000) $11,330 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 101,497 Value ($000) $11,267 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 104,162 Value ($000) $12,234 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 110,833 Value ($000) $12,514 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 120,271 Value ($000) $11,003 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 116,941 Value ($000) $11,369 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 118,566 Value ($000) $12,061 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 114,408 Value ($000) $11,225 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 119,268 Value ($000) $10,485 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 119,771 Value ($000) $9,502 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 114,587 Value ($000) $9,186 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 110,802 Value ($000) $8,347 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 107,672 Value ($000) $8,770 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 103,402 Value ($000) $8,624 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 100,147 Value ($000) $8,443 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 98,197 Value ($000) $8,040 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 94,179 Value ($000) $8,206 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 93,684 Value ($000) $8,112 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 88,902 Value ($000) $7,701 Avg Close $49.85 Range $46.13 - $51.86