PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,631 Value ($000) $1,559 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 9,948 Value ($000) $1,614 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,142 Value ($000) $2,044 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 10,793 Value ($000) $1,728 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 11,505 Value ($000) $1,400 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 10,606 Value ($000) $1,302 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 10,364 Value ($000) $1 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 9,763 Value ($000) $1 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,077 Value ($000) $1 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 10,118 Value ($000) $1 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 10,310 Value ($000) $1 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 10,360 Value ($000) $1 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 10,528 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,926 Value ($000) $921 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 10,851 Value ($000) $1,085 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,023 Value ($000) $859 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,958 Value ($000) $862 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 9,008 Value ($000) $865 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 9,073 Value ($000) $816 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,073 Value ($000) $816 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 10,181 Value ($000) $855 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 10,068 Value ($000) $767 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 10,525 Value ($000) $751 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 11,225 Value ($000) $832 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 13,200 Value ($000) $1,139 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 14,124 Value ($000) $1,089 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 13,980 Value ($000) $1,114 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 14,155 Value ($000) $1,267 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 15,405 Value ($000) $1,047 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 16,389 Value ($000) $1,355 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 23,517 Value ($000) $1,926 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 24,830 Value ($000) $2,495 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 23,239 Value ($000) $2,455 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 23,239 Value ($000) $2,580 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 23,395 Value ($000) $2,748 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 23,724 Value ($000) $2,678 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 24,356 Value ($000) $2,228 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 24,307 Value ($000) $2,363 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 27,420 Value ($000) $2,789 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 30,930 Value ($000) $3,034 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 31,278 Value ($000) $2,750 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 31,176 Value ($000) $2,473 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 31,099 Value ($000) $2,493 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 31,097 Value ($000) $2,343 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 31,245 Value ($000) $2,545 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 29,714 Value ($000) $2,478 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 29,766 Value ($000) $2,510 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 30,194 Value ($000) $2,472 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 32,721 Value ($000) $2,851 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 34,344 Value ($000) $2,974 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 40,316 Value ($000) $3,492 Avg Close $49.85 Range $46.13 - $51.86
Q3 2010
Shares 54,318 Value ($000) $3,043 Avg Close — Range —
Q2 2010
Shares 53,478 Value ($000) $2,451 Avg Close — Range —