PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,018,236 Value ($000) $323,725 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,898,960 Value ($000) $308,011 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,892,069 Value ($000) $344,603 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,093,292 Value ($000) $332,268 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,875,413 Value ($000) $225,706 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,170,549 Value ($000) $382,432 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,180,551 Value ($000) $222,547 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,861,375 Value ($000) $179,623 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,767,801 Value ($000) $267,093 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,571,326 Value ($000) $151,633 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,511,860 Value ($000) $148,223 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,262,850 Value ($000) $220,107 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,381,550 Value ($000) $143,391 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,510,160 Value ($000) $244,514 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,305,512 Value ($000) $243,532 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,593,023 Value ($000) $250,226 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,137,029 Value ($000) $399,224 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,925,014 Value ($000) $291,302 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,893,732 Value ($000) $284,239 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,393,524 Value ($000) $214,076 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,891,577 Value ($000) $238,005 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,435,314 Value ($000) $183,867 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,354,325 Value ($000) $165,132 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,311,498 Value ($000) $171,837 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,821,576 Value ($000) $240,087 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,141,355 Value ($000) $162,593 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,539,151 Value ($000) $199,400 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,428,413 Value ($000) $214,648 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,333,850 Value ($000) $222,568 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,042,858 Value ($000) $329,655 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,884,666 Value ($000) $152,168 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,965,640 Value ($000) $195,385 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,047,102 Value ($000) $216,277 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,675,899 Value ($000) $186,043 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,789,943 Value ($000) $210,229 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,931,493 Value ($000) $218,066 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,802,500 Value ($000) $159,123 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,771,384 Value ($000) $172,215 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,700,831 Value ($000) $173,009 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,567,571 Value ($000) $153,796 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,685,808 Value ($000) $148,201 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 1,668,455 Value ($000) $132,357 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,770,997 Value ($000) $141,981 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,846,733 Value ($000) $139,114 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 2,106,407 Value ($000) $171,566 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,848,768 Value ($000) $154,187 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,813,806 Value ($000) $152,922 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,230,505 Value ($000) $100,740 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 1,133,483 Value ($000) $98,761 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,113,591 Value ($000) $96,426 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 1,519,029 Value ($000) $131,579 Avg Close $49.85 Range $46.13 - $51.86