PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,478 Value ($000) $8,257 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 51,486 Value ($000) $8,351 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 41,440 Value ($000) $7,547 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 41,468 Value ($000) $6,582 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 45,667 Value ($000) $5,496 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 46,465 Value ($000) $5,641 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 47,941 Value ($000) $4,858 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 48,190 Value ($000) $4,415 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 46,870 Value ($000) $4,410 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 47,423 Value ($000) $4,390 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 47,925 Value ($000) $4,678 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 46,650 Value ($000) $4,537 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 47,063 Value ($000) $4,763 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 48,841 Value ($000) $4,054 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 50,296 Value ($000) $4,966 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 51,376 Value ($000) $4,826 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 52,561 Value ($000) $4,993 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 52,186 Value ($000) $4,947 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 52,479 Value ($000) $5,201 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 54,629 Value ($000) $4,848 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 55,977 Value ($000) $4,634 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 60,775 Value ($000) $4,558 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 63,091 Value ($000) $4,420 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 65,757 Value ($000) $4,798 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 67,233 Value ($000) $5,721 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 73,689 Value ($000) $5,595 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 73,180 Value ($000) $5,747 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 74,953 Value ($000) $6,625 Avg Close $56.07 Range $45.72 - $64.49

Q3 2018

Shares 76,286 Value ($000) $6,220 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 77,195 Value ($000) $6,232 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 78,713 Value ($000) $7,824 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 80,385 Value ($000) $8,492 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 83,314 Value ($000) $9,249 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 84,957 Value ($000) $9,978 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 86,725 Value ($000) $9,791 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 88,353 Value ($000) $8,084 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 87,446 Value ($000) $8,501 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 87,800 Value ($000) $8,931 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 89,017 Value ($000) $8,734 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 90,002 Value ($000) $7,912 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 90,513 Value ($000) $7,180 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 91,039 Value ($000) $7,299 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 93,172 Value ($000) $7,018 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 95,705 Value ($000) $7,796 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 99,492 Value ($000) $8,298 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 105,065 Value ($000) $8,859 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 105,846 Value ($000) $8,665 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 109,996 Value ($000) $9,584 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 111,609 Value ($000) $9,665 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 117,928 Value ($000) $10,215 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,478	$8,257	$153.57	$140.83 - $162.62
Q3 2025	51,486	$8,351	$165.18	$152.86 - $180.63
Q2 2025	41,440	$7,547	$167.37	$141.37 - $181.91
Q1 2025	41,468	$6,582	$136.99	$112.16 - $155.27
Q4 2024	45,667	$5,496	$120.59	$112.27 - $128.15
Q3 2024	46,465	$5,641	$109.82	$95.22 - $121.13
Q2 2024	47,941	$4,858	$91.29	$81.90 - $97.82
Q1 2024	48,190	$4,415	$84.95	$81.22 - $89.05
Q4 2023	46,870	$4,410	$83.71	$79.14 - $87.62
Q3 2023	47,423	$4,390	$86.18	$81.71 - $90.09
Q2 2023	47,925	$4,678	$84.48	$78.65 - $89.98
Q1 2023	46,650	$4,537	$86.95	$79.53 - $92.01
Q4 2022	47,063	$4,763	$81.30	$72.03 - $89.86
Q3 2022	48,841	$4,054	$80.94	$71.26 - $86.66
Q2 2022	50,296	$4,966	$85.41	$79.22 - $91.97
Q1 2022	51,376	$4,826	$82.79	$73.03 - $92.95
Q4 2021	52,561	$4,993	$76.31	$69.82 - $81.31
Q3 2021	52,186	$4,947	$81.05	$75.65 - $85.77
Q2 2021	52,479	$5,201	$76.42	$69.48 - $80.32
Q1 2021	54,629	$4,848	$66.81	$61.51 - $72.50
Q4 2020	55,977	$4,634	$60.35	$53.35 - $67.03
Q3 2020	60,775	$4,558	$58.86	$52.85 - $62.92
Q2 2020	63,091	$4,420	$54.79	$50.13 - $59.15
Q1 2020	65,757	$4,798	$60.74	$42.00 - $66.43
Q4 2019	67,233	$5,721	$60.01	$55.09 - $64.15
Q3 2019	73,689	$5,595	$56.72	$49.52 - $64.32
Q2 2019	73,180	$5,747	$58.27	$53.58 - $62.74
Q1 2019	74,953	$6,625	$56.07	$45.72 - $64.49
Q3 2018	76,286	$6,220	$55.49	$51.68 - $59.05
Q2 2018	77,195	$6,232	$56.59	$50.75 - $68.95
Q1 2018	78,713	$7,824	$68.70	$63.60 - $73.29
Q4 2017	80,385	$8,492	$69.58	$66.26 - $75.19
Q3 2017	83,314	$9,249	$75.24	$70.63 - $78.63
Q2 2017	84,957	$9,978	$74.28	$69.54 - $79.15
Q1 2017	86,725	$9,791	$65.59	$57.11 - $73.45
Q4 2016	88,353	$8,084	$58.23	$54.46 - $61.63
Q3 2016	87,446	$8,501	$62.27	$60.22 - $64.72
Q2 2016	87,800	$8,931	$61.40	$58.97 - $63.30
Q1 2016	89,017	$8,734	$55.87	$51.40 - $61.20
Q4 2015	90,002	$7,912	$52.28	$47.15 - $54.45
Q3 2015	90,513	$7,180	$48.90	$45.45 - $51.37
Q2 2015	91,039	$7,299	$48.32	$44.16 - $50.98
Q1 2015	93,172	$7,018	$47.07	$44.17 - $49.41
Q4 2014	95,705	$7,796	$49.22	$46.45 - $51.65
Q3 2014	99,492	$8,298	$47.89	$45.93 - $49.13
Q2 2014	105,065	$8,859	$48.23	$45.73 - $51.29
Q1 2014	105,846	$8,665	$44.74	$41.65 - $48.24
Q4 2013	109,996	$9,584	$47.83	$45.86 - $50.23
Q3 2013	111,609	$9,665	$47.38	$44.86 - $49.49
Q2 2013	117,928	$10,215	$49.85	$46.13 - $51.86