PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,400 Value ($000) $778 Avg Close $86.18 Range $81.71 - $90.09

Q4 2022

Shares 7,700 Value ($000) $779 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 12,500 Value ($000) $1,038 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 12,500 Value ($000) $1,234 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 4,300 Value ($000) $404 Avg Close $82.79 Range $73.03 - $92.95

Q3 2021

Shares 4,200 Value ($000) $398 Avg Close $81.05 Range $75.65 - $85.77

Q2 2016

Shares 5,700 Value ($000) $580 Avg Close $61.40 Range $58.97 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,400	$778	$86.18	$81.71 - $90.09
Q4 2022	7,700	$779	$81.30	$72.03 - $89.86
Q3 2022	12,500	$1,038	$80.94	$71.26 - $86.66
Q2 2022	12,500	$1,234	$85.41	$79.22 - $91.97
Q1 2022	4,300	$404	$82.79	$73.03 - $92.95
Q3 2021	4,200	$398	$81.05	$75.65 - $85.77
Q2 2016	5,700	$580	$61.40	$58.97 - $63.30