PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,350 Value ($000) $86,998 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 488,040 Value ($000) $76,964 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 488,338 Value ($000) $88,941 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 491,939 Value ($000) $82,700 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 500,618 Value ($000) $65,296 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 500,465 Value ($000) $66,462 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 506,407 Value ($000) $53,730 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 515,783 Value ($000) $48,515 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 506,545 Value ($000) $46,020 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 483,477 Value ($000) $43,967 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 480,394 Value ($000) $46,896 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 473,017 Value ($000) $46,001 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 471,085 Value ($000) $47,679 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 477,222 Value ($000) $39,614 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 475,872 Value ($000) $46,987 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 476,716 Value ($000) $44,782 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 476,879 Value ($000) $45,304 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 473,155 Value ($000) $44,850 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 467,429 Value ($000) $46,327 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 471,065 Value ($000) $41,803 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 481,997 Value ($000) $39,904 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 488,521 Value ($000) $36,634 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 533,476 Value ($000) $37,376 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 535,702 Value ($000) $39,085 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 542,957 Value ($000) $46,201 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 551,513 Value ($000) $41,877 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 555,828 Value ($000) $43,649 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 552,852 Value ($000) $48,866 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 561,390 Value ($000) $37,478 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 571,737 Value ($000) $46,619 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 552,590 Value ($000) $44,616 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 524,882 Value ($000) $52,173 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 510,921 Value ($000) $53,979 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 502,615 Value ($000) $55,795 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 494,888 Value ($000) $57,759 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 490,149 Value ($000) $55,338 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 475,522 Value ($000) $43,505 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 424,572 Value ($000) $41,277 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 420,160 Value ($000) $42,739 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 421,094 Value ($000) $41,314 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 420,755 Value ($000) $36,989 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 413,047 Value ($000) $33,114 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 413,047 Value ($000) $33,114 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 413,424 Value ($000) $31,144 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 413,279 Value ($000) $33,662 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 405,096 Value ($000) $33,785 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 403,408 Value ($000) $34,011 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 405,340 Value ($000) $33,185 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 386,543 Value ($000) $33,680 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 377,044 Value ($000) $32,648 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 365,457 Value ($000) $31,656 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,350	$86,998	$153.57	$140.83 - $162.62
Q3 2025	488,040	$76,964	$165.18	$152.86 - $180.63
Q2 2025	488,338	$88,941	$167.37	$141.37 - $181.91
Q1 2025	491,939	$82,700	$136.99	$112.16 - $155.27
Q4 2024	500,618	$65,296	$120.59	$112.27 - $128.15
Q3 2024	500,465	$66,462	$109.82	$95.22 - $121.13
Q2 2024	506,407	$53,730	$91.29	$81.90 - $97.82
Q1 2024	515,783	$48,515	$84.95	$81.22 - $89.05
Q4 2023	506,545	$46,020	$83.71	$79.14 - $87.62
Q3 2023	483,477	$43,967	$86.18	$81.71 - $90.09
Q2 2023	480,394	$46,896	$84.48	$78.65 - $89.98
Q1 2023	473,017	$46,001	$86.95	$79.53 - $92.01
Q4 2022	471,085	$47,679	$81.30	$72.03 - $89.86
Q3 2022	477,222	$39,614	$80.94	$71.26 - $86.66
Q2 2022	475,872	$46,987	$85.41	$79.22 - $91.97
Q1 2022	476,716	$44,782	$82.79	$73.03 - $92.95
Q4 2021	476,879	$45,304	$76.31	$69.82 - $81.31
Q3 2021	473,155	$44,850	$81.05	$75.65 - $85.77
Q2 2021	467,429	$46,327	$76.42	$69.48 - $80.32
Q1 2021	471,065	$41,803	$66.81	$61.51 - $72.50
Q4 2020	481,997	$39,904	$60.35	$53.35 - $67.03
Q3 2020	488,521	$36,634	$58.86	$52.85 - $62.92
Q2 2020	533,476	$37,376	$54.79	$50.13 - $59.15
Q1 2020	535,702	$39,085	$60.74	$42.00 - $66.43
Q4 2019	542,957	$46,201	$60.01	$55.09 - $64.15
Q3 2019	551,513	$41,877	$56.72	$49.52 - $64.32
Q2 2019	555,828	$43,649	$58.27	$53.58 - $62.74
Q1 2019	552,852	$48,866	$56.07	$45.72 - $64.49
Q4 2018	561,390	$37,478	$57.29	$44.97 - $63.48
Q3 2018	571,737	$46,619	$55.49	$51.68 - $59.05
Q2 2018	552,590	$44,616	$56.59	$50.75 - $68.95
Q1 2018	524,882	$52,173	$68.70	$63.60 - $73.29
Q4 2017	510,921	$53,979	$69.58	$66.26 - $75.19
Q3 2017	502,615	$55,795	$75.24	$70.63 - $78.63
Q2 2017	494,888	$57,759	$74.28	$69.54 - $79.15
Q1 2017	490,149	$55,338	$65.59	$57.11 - $73.45
Q4 2016	475,522	$43,505	$58.23	$54.46 - $61.63
Q3 2016	424,572	$41,277	$62.27	$60.22 - $64.72
Q2 2016	420,160	$42,739	$61.40	$58.97 - $63.30
Q1 2016	421,094	$41,314	$55.87	$51.40 - $61.20
Q4 2015	420,755	$36,989	$52.28	$47.15 - $54.45
Q3 2015	413,047	$33,114	$48.90	$45.45 - $51.37
Q2 2015	413,047	$33,114	$48.32	$44.16 - $50.98
Q1 2015	413,424	$31,144	$47.07	$44.17 - $49.41
Q4 2014	413,279	$33,662	$49.22	$46.45 - $51.65
Q3 2014	405,096	$33,785	$47.89	$45.93 - $49.13
Q2 2014	403,408	$34,011	$48.23	$45.73 - $51.29
Q1 2014	405,340	$33,185	$44.74	$41.65 - $48.24
Q4 2013	386,543	$33,680	$47.83	$45.86 - $50.23
Q3 2013	377,044	$32,648	$47.38	$44.86 - $49.49
Q2 2013	365,457	$31,656	$49.85	$46.13 - $51.86