PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,645 Value ($000) $5,878 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 157,575 Value ($000) $25,559 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 158,446 Value ($000) $28,858 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 110,244 Value ($000) $17,499 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 33,830 Value ($000) $4,071 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 34,037 Value ($000) $4,132 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 31,659 Value ($000) $3,208 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 32,468 Value ($000) $2,975 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 140,376 Value ($000) $13,207 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 140,994 Value ($000) $13,053 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 140,856 Value ($000) $13,750 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 141,001 Value ($000) $13,712 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 141,345 Value ($000) $14 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 143,686 Value ($000) $11,927 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 145,207 Value ($000) $14,338 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 145,158 Value ($000) $13,636 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 148,117 Value ($000) $14,071 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 12,651 Value ($000) $1,199 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,452 Value ($000) $838 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 6,469 Value ($000) $574 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,106 Value ($000) $588 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,333 Value ($000) $514 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,333 Value ($000) $514 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,621 Value ($000) $629 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 12,251 Value ($000) $1,042 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 13,126 Value ($000) $997 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 13,306 Value ($000) $1,045 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 16,528 Value ($000) $1,461 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 16,863 Value ($000) $1,126 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 17,873 Value ($000) $1,458 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 19,689 Value ($000) $1,590 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 22,762 Value ($000) $2,263 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 22,805 Value ($000) $2,409 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 24,056 Value ($000) $2,670 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 28,485 Value ($000) $3,345 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 29,740 Value ($000) $3,358 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 33,190 Value ($000) $3,037 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 35,550 Value ($000) $3,456 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 39,175 Value ($000) $3,985 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 41,240 Value ($000) $4,046 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 43,162 Value ($000) $3,794 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 43,195 Value ($000) $3,427 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 48,550 Value ($000) $3,892 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 51,877 Value ($000) $3,908 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 51,743 Value ($000) $4,214 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 53,159 Value ($000) $4,433 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 60,654 Value ($000) $5,114 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 71,708 Value ($000) $5,871 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 80,675 Value ($000) $7,029 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 108,696 Value ($000) $9,412 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 134,564 Value ($000) $11,656 Avg Close $49.85 Range $46.13 - $51.86