PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,240 Value ($000) $520 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,041 Value ($000) $493 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,600 Value ($000) $474 Avg Close $167.37 Range $141.37 - $181.91
Q4 2024
Shares 2,900 Value ($000) $349 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,921 Value ($000) $355 Avg Close $109.82 Range $95.22 - $121.13
Q2 2019
Shares 2,842 Value ($000) $223 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,842 Value ($000) $251 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 3,017 Value ($000) $246 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,858 Value ($000) $311 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,858 Value ($000) $383 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,027 Value ($000) $425 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,533 Value ($000) $392 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,493 Value ($000) $410 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,493 Value ($000) $394 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,403 Value ($000) $311 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,403 Value ($000) $331 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,403 Value ($000) $346 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,503 Value ($000) $344 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,546 Value ($000) $312 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 5,418 Value ($000) $430 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 5,362 Value ($000) $430 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 5,178 Value ($000) $390 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 4,694 Value ($000) $382 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 5,776 Value ($000) $482 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 5,776 Value ($000) $487 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 4,575 Value ($000) $375 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,275 Value ($000) $460 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 5,275 Value ($000) $457 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 5,275 Value ($000) $457 Avg Close $49.85 Range $46.13 - $51.86