PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 108,328 Value ($000) $17,195 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 173,034 Value ($000) $20,825 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 179,593 Value ($000) $21,803 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 318,937 Value ($000) $32,318 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 422,888 Value ($000) $38,745 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 1,294,542 Value ($000) $121,791 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 2,459,310 Value ($000) $227,683 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 2,979,537 Value ($000) $290,862 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 2,928,756 Value ($000) $284,822 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 3,565,404 Value ($000) $360,855 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 3,579,556 Value ($000) $297,139 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 3,645,082 Value ($000) $359,915 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 3,671,156 Value ($000) $344,868 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 3,808,962 Value ($000) $361,852 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 4,074,547 Value ($000) $386,226 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 3,998,382 Value ($000) $396,279 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 4,259,144 Value ($000) $377,957 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 4,408,951 Value ($000) $365,017 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 4,567,625 Value ($000) $342,526 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 4,436,972 Value ($000) $310,854 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 4,186,300 Value ($000) $305,432 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 3,803,202 Value ($000) $323,614 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 3,761,668 Value ($000) $285,623 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 3,520,818 Value ($000) $276,490 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 3,263,982 Value ($000) $288,503 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 3,209,444 Value ($000) $214,262 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 2,375,940 Value ($000) $193,734 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 2,187,710 Value ($000) $176,636 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 1,058,194 Value ($000) $105,184 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 1,062,666 Value ($000) $112,271 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 870,047 Value ($000) $96,584 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 1,019,039 Value ($000) $119,686 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 950,373 Value ($000) $107,297 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 876,515 Value ($000) $80,192 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 453,174 Value ($000) $44,058 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 348,783 Value ($000) $35,478 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 336,836 Value ($000) $33,047 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 812,963 Value ($000) $71,468 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 724,243 Value ($000) $57,454 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 504,478 Value ($000) $40,444 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 417,871 Value ($000) $31,478 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 209,522 Value ($000) $17,066 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 140,441 Value ($000) $11,713 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 133,594 Value ($000) $11,263 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 92,085 Value ($000) $7,539 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 86,972 Value ($000) $7,578 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 11,057 Value ($000) $957 Avg Close $47.38 Range $44.86 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	108,328	$17,195	$136.99	$112.16 - $155.27
Q4 2024	173,034	$20,825	$120.59	$112.27 - $128.15
Q3 2024	179,593	$21,803	$109.82	$95.22 - $121.13
Q2 2024	318,937	$32,318	$91.29	$81.90 - $97.82
Q1 2024	422,888	$38,745	$84.95	$81.22 - $89.05
Q4 2023	1,294,542	$121,791	$83.71	$79.14 - $87.62
Q3 2023	2,459,310	$227,683	$86.18	$81.71 - $90.09
Q2 2023	2,979,537	$290,862	$84.48	$78.65 - $89.98
Q1 2023	2,928,756	$284,822	$86.95	$79.53 - $92.01
Q4 2022	3,565,404	$360,855	$81.30	$72.03 - $89.86
Q3 2022	3,579,556	$297,139	$80.94	$71.26 - $86.66
Q2 2022	3,645,082	$359,915	$85.41	$79.22 - $91.97
Q1 2022	3,671,156	$344,868	$82.79	$73.03 - $92.95
Q4 2021	3,808,962	$361,852	$76.31	$69.82 - $81.31
Q3 2021	4,074,547	$386,226	$81.05	$75.65 - $85.77
Q2 2021	3,998,382	$396,279	$76.42	$69.48 - $80.32
Q1 2021	4,259,144	$377,957	$66.81	$61.51 - $72.50
Q4 2020	4,408,951	$365,017	$60.35	$53.35 - $67.03
Q3 2020	4,567,625	$342,526	$58.86	$52.85 - $62.92
Q2 2020	4,436,972	$310,854	$54.79	$50.13 - $59.15
Q1 2020	4,186,300	$305,432	$60.74	$42.00 - $66.43
Q4 2019	3,803,202	$323,614	$60.01	$55.09 - $64.15
Q3 2019	3,761,668	$285,623	$56.72	$49.52 - $64.32
Q2 2019	3,520,818	$276,490	$58.27	$53.58 - $62.74
Q1 2019	3,263,982	$288,503	$56.07	$45.72 - $64.49
Q4 2018	3,209,444	$214,262	$57.29	$44.97 - $63.48
Q3 2018	2,375,940	$193,734	$55.49	$51.68 - $59.05
Q2 2018	2,187,710	$176,636	$56.59	$50.75 - $68.95
Q1 2018	1,058,194	$105,184	$68.70	$63.60 - $73.29
Q4 2017	1,062,666	$112,271	$69.58	$66.26 - $75.19
Q3 2017	870,047	$96,584	$75.24	$70.63 - $78.63
Q2 2017	1,019,039	$119,686	$74.28	$69.54 - $79.15
Q1 2017	950,373	$107,297	$65.59	$57.11 - $73.45
Q4 2016	876,515	$80,192	$58.23	$54.46 - $61.63
Q3 2016	453,174	$44,058	$62.27	$60.22 - $64.72
Q2 2016	348,783	$35,478	$61.40	$58.97 - $63.30
Q1 2016	336,836	$33,047	$55.87	$51.40 - $61.20
Q4 2015	812,963	$71,468	$52.28	$47.15 - $54.45
Q3 2015	724,243	$57,454	$48.90	$45.45 - $51.37
Q2 2015	504,478	$40,444	$48.32	$44.16 - $50.98
Q1 2015	417,871	$31,478	$47.07	$44.17 - $49.41
Q4 2014	209,522	$17,066	$49.22	$46.45 - $51.65
Q3 2014	140,441	$11,713	$47.89	$45.93 - $49.13
Q2 2014	133,594	$11,263	$48.23	$45.73 - $51.29
Q1 2014	92,085	$7,539	$44.74	$41.65 - $48.24
Q4 2013	86,972	$7,578	$47.83	$45.86 - $50.23
Q3 2013	11,057	$957	$47.38	$44.86 - $49.49