PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,469 Value ($000) $4 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 22,197 Value ($000) $4 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 20,051 Value ($000) $4 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 18,425 Value ($000) $3 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 14,530 Value ($000) $2 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 8,075 Value ($000) $1 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,445 Value ($000) $1 Avg Close $91.29 Range $81.90 - $97.82
Q2 2023
Shares 2,060 Value ($000) $0 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,060 Value ($000) $0 Avg Close $86.95 Range $79.53 - $92.01
Q2 2019
Shares 2,576 Value ($000) $202 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,576 Value ($000) $228 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 8,476 Value ($000) $691 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 8,476 Value ($000) $684 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 8,476 Value ($000) $843 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 8,476 Value ($000) $895 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 8,476 Value ($000) $941 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 8,476 Value ($000) $996 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 8,476 Value ($000) $957 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 8,476 Value ($000) $775 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 7,664 Value ($000) $745 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 7,664 Value ($000) $780 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 7,664 Value ($000) $752 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 7,664 Value ($000) $674 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 7,664 Value ($000) $608 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 7,664 Value ($000) $614 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 7,550 Value ($000) $569 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 7,550 Value ($000) $615 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 7,550 Value ($000) $630 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 7,550 Value ($000) $637 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 7,550 Value ($000) $618 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 7,550 Value ($000) $658 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 7,890 Value ($000) $683 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 7,890 Value ($000) $683 Avg Close $49.85 Range $46.13 - $51.86