PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,102 Value ($000) $222 Avg Close $69.58 Range $66.26 - $75.19

Q2 2017

Shares 2,142 Value ($000) $252 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 2,127 Value ($000) $240 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 2,127 Value ($000) $204 Avg Close $58.23 Range $54.46 - $61.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,102	$222	$69.58	$66.26 - $75.19
Q2 2017	2,142	$252	$74.28	$69.54 - $79.15
Q1 2017	2,127	$240	$65.59	$57.11 - $73.45
Q4 2016	2,127	$204	$58.23	$54.46 - $61.63